Swiss Franc to Yemeni Rial Price Prediction and Forecast Data for 2026
Current CHF/YER rate: â–² 294.7265 (+0,41%)
> Page 1: CHF/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 292.0167 | 286.1764 | 297.8571 |
| 2026-01-02 | 292.5196 | 286.6692 | 298.3700 |
| 2026-01-03 | 291.8432 | 286.0064 | 297.6801 |
| 2026-01-04 | 291.9487 | 286.1098 | 297.7877 |
| 2026-01-05 | 293.7309 | 287.8563 | 299.6055 |
| 2026-01-06 | 295.9649 | 290.0456 | 301.8841 |
| 2026-01-07 | 296.0404 | 290.1196 | 301.9613 |
| 2026-01-08 | 293.6541 | 287.7810 | 299.5272 |
| 2026-01-09 | 291.9587 | 286.1195 | 297.7978 |
| 2026-01-10 | 292.5916 | 286.7397 | 298.4434 |
| 2026-01-11 | 294.1043 | 288.2223 | 299.9864 |
| 2026-01-12 | 293.5447 | 287.6738 | 299.4156 |
| 2026-01-13 | 295.3858 | 289.4781 | 301.2935 |
| 2026-01-14 | 293.2908 | 287.4250 | 299.1566 |
| 2026-01-15 | 295.4485 | 289.5395 | 301.3575 |
| 2026-01-16 | 295.4090 | 289.5008 | 301.3172 |
| 2026-01-17 | 295.6066 | 289.6945 | 301.5188 |
| 2026-01-18 | 295.9993 | 290.0793 | 301.9193 |
| 2026-01-19 | 294.9243 | 289.0258 | 300.8228 |
| 2026-01-20 | 295.5472 | 289.6362 | 301.4581 |
| 2026-01-21 | 294.4833 | 288.5937 | 300.3730 |
| 2026-01-22 | 295.0964 | 289.1945 | 300.9983 |
| 2026-01-23 | 295.1972 | 289.2932 | 301.1011 |
| 2026-01-24 | 294.8225 | 288.9260 | 300.7189 |
| 2026-01-25 | 293.4797 | 287.6101 | 299.3493 |
| 2026-01-26 | 294.7817 | 288.8860 | 300.6773 |
| 2026-01-27 | 295.3333 | 289.4267 | 301.2400 |
| 2026-01-28 | 295.6131 | 289.7008 | 301.5253 |
| 2026-01-29 | 295.8440 | 289.9271 | 301.7609 |
| 2026-01-30 | 296.3269 | 290.4003 | 302.2534 |
| 2026-01-31 | 295.3103 | 289.4041 | 301.2165 |
| 2026 February | |||
| 2026-02-01 | 294.8568 | 288.9596 | 300.7539 |
| 2026-02-02 | 295.1459 | 289.2430 | 301.0488 |
| 2026-02-03 | 291.8363 | 285.9996 | 297.6731 |
| 2026-02-04 | 288.9444 | 283.1655 | 294.7233 |
| 2026-02-05 | 287.3331 | 281.5864 | 293.0797 |
| 2026-02-06 | 288.5466 | 282.7757 | 294.3176 |
| 2026-02-07 | 288.6047 | 282.8326 | 294.3768 |
| 2026-02-08 | 288.7541 | 282.9790 | 294.5292 |
| 2026-02-09 | 288.9879 | 283.2082 | 294.7677 |
| 2026-02-10 | 289.5158 | 283.7255 | 295.3061 |
| 2026-02-11 | 288.5150 | 282.7447 | 294.2853 |
| 2026-02-12 | 288.1093 | 282.3471 | 293.8715 |
| 2026-02-13 | 286.7747 | 281.0392 | 292.5102 |
| 2026-02-14 | 286.5877 | 280.8559 | 292.3194 |
| 2026-02-15 | 287.8218 | 282.0654 | 293.5782 |
| 2026-02-16 | 287.6828 | 281.9292 | 293.4365 |
| 2026-02-17 | 286.9286 | 281.1900 | 292.6671 |
| 2026-02-18 | 286.7475 | 281.0125 | 292.4824 |
| 2026-02-19 | 290.2040 | 284.3999 | 296.0081 |
| 2026-02-20 | 290.3615 | 284.5543 | 296.1688 |
| 2026-02-21 | 290.0557 | 284.2545 | 295.8568 |
| 2026-02-22 | 288.8258 | 283.0493 | 294.6023 |
| 2026-02-23 | 290.1223 | 284.3198 | 295.9247 |
| 2026-02-24 | 289.1706 | 283.3872 | 294.9540 |
| 2026-02-25 | 288.8212 | 283.0448 | 294.5976 |
| 2026-02-26 | 288.7694 | 282.9940 | 294.5448 |
| 2026-02-27 | 288.0343 | 282.2736 | 293.7949 |
| 2026-02-28 | 289.0858 | 283.3041 | 294.8675 |
| 2026 March | |||
| 2026-03-01 | 288.5920 | 282.8202 | 294.3638 |
| 2026-03-02 | 288.3990 | 282.6311 | 294.1670 |
| 2026-03-03 | 289.5914 | 283.7995 | 295.3832 |
| 2026-03-04 | 289.9734 | 284.1739 | 295.7728 |
| 2026-03-05 | 291.4207 | 285.5923 | 297.2491 |
| 2026-03-06 | 292.6820 | 286.8284 | 298.5356 |
| 2026-03-07 | 292.5786 | 286.7271 | 298.4302 |
| 2026-03-08 | 292.8767 | 287.0192 | 298.7343 |
| 2026-03-09 | 293.4148 | 287.5465 | 299.2831 |
| 2026-03-10 | 292.4503 | 286.6013 | 298.2993 |
| 2026-03-11 | 292.4213 | 286.5728 | 298.2697 |
| 2026-03-12 | 289.6009 | 283.8088 | 295.3929 |
| 2026-03-13 | 287.9652 | 282.2059 | 293.7245 |
| 2026-03-14 | 287.2850 | 281.5393 | 293.0307 |
| 2026-03-15 | 287.7246 | 281.9701 | 293.4791 |
| 2026-03-16 | 287.2196 | 281.4753 | 292.9640 |
| 2026-03-17 | 289.6958 | 283.9019 | 295.4897 |
| 2026-03-18 | 290.5530 | 284.7419 | 296.3640 |
| 2026-03-19 | 289.7971 | 284.0012 | 295.5931 |
| 2026-03-20 | 289.0011 | 283.2210 | 294.7811 |
| 2026-03-21 | 289.9192 | 284.1208 | 295.7176 |
| 2026-03-22 | 290.5040 | 284.6939 | 296.3141 |
| 2026-03-23 | 291.9997 | 286.1597 | 297.8397 |
| 2026-03-24 | 291.7151 | 285.8808 | 297.5494 |
| 2026-03-25 | 291.6403 | 285.8075 | 297.4731 |
| 2026-03-26 | 290.3512 | 284.5442 | 296.1583 |
| 2026-03-27 | 292.4605 | 286.6113 | 298.3097 |
| 2026-03-28 | 290.6045 | 284.7924 | 296.4166 |
| 2026-03-29 | 291.1474 | 285.3244 | 296.9703 |
| 2026-03-30 | 291.1378 | 285.3151 | 296.9606 |
| 2026-03-31 | 291.4658 | 285.6365 | 297.2951 |
| 2026 April | |||
| 2026-04-01 | 291.6575 | 285.8243 | 297.4906 |
| 2026-04-02 | 291.3383 | 285.5116 | 297.1651 |
| 2026-04-03 | 289.8618 | 284.0645 | 295.6590 |
| 2026-04-04 | 289.1573 | 283.3742 | 294.9405 |
| 2026-04-05 | 290.7979 | 284.9820 | 296.6139 |
| 2026-04-06 | 290.2785 | 284.4729 | 296.0841 |
| 2026-04-07 | 288.8755 | 283.0980 | 294.6530 |
| 2026-04-08 | 289.6053 | 283.8132 | 295.3974 |
| 2026-04-09 | 289.7641 | 283.9688 | 295.5594 |
| 2026-04-10 | 287.3226 | 281.5761 | 293.0690 |
| 2026-04-11 | 285.9924 | 280.2725 | 291.7122 |
| 2026-04-12 | 287.2606 | 281.5154 | 293.0058 |
| 2026-04-13 | 288.5937 | 282.8218 | 294.3656 |
| 2026-04-14 | 287.7259 | 281.9714 | 293.4804 |
| 2026-04-15 | 288.3127 | 282.5465 | 294.0790 |
| 2026-04-16 | 288.3704 | 282.6030 | 294.1378 |
| 2026-04-17 | 287.9079 | 282.1497 | 293.6660 |
| 2026-04-18 | 286.9178 | 281.1795 | 292.6562 |
| 2026-04-19 | 285.4351 | 279.7264 | 291.1438 |
| 2026-04-20 | 285.7553 | 280.0401 | 291.4704 |
| 2026-04-21 | 286.6161 | 280.8837 | 292.3484 |
| 2026-04-22 | 288.0602 | 282.2990 | 293.8214 |
| 2026-04-23 | 286.9544 | 281.2153 | 292.6935 |
| 2026-04-24 | 287.2748 | 281.5293 | 293.0203 |
| 2026-04-25 | 287.1965 | 281.4526 | 292.9404 |
| 2026-04-26 | 287.4225 | 281.6740 | 293.1709 |
| 2026-04-27 | 287.1784 | 281.4348 | 292.9219 |
| 2026-04-28 | 286.2865 | 280.5608 | 292.0122 |
| 2026-04-29 | 288.3814 | 282.6138 | 294.1490 |
| 2026-04-30 | 288.5046 | 282.7345 | 294.2746 |
| 2026 May | |||
| 2026-05-01 | 288.4407 | 282.6719 | 294.2095 |
| 2026-05-02 | 288.6483 | 282.8754 | 294.4213 |
| 2026-05-03 | 289.0173 | 283.2370 | 294.7977 |
| 2026-05-04 | 289.9286 | 284.1301 | 295.7272 |
| 2026-05-05 | 290.4781 | 284.6685 | 296.2876 |
| 2026-05-06 | 290.7556 | 284.9405 | 296.5707 |
| 2026-05-07 | 289.9601 | 284.1609 | 295.7593 |
| 2026-05-08 | 289.6670 | 283.8736 | 295.4603 |
| 2026-05-09 | 290.4623 | 284.6530 | 296.2715 |
| 2026-05-10 | 292.2151 | 286.3708 | 298.0594 |
| 2026-05-11 | 291.1377 | 285.3149 | 296.9604 |
| 2026-05-12 | 293.2958 | 287.4299 | 299.1617 |
| 2026-05-13 | 291.2313 | 285.4066 | 297.0559 |
| 2026-05-14 | 292.6585 | 286.8054 | 298.5117 |
| 2026-05-15 | 291.9878 | 286.1480 | 297.8275 |
| 2026-05-16 | 292.4178 | 286.5695 | 298.2662 |
| 2026-05-17 | 291.3985 | 285.5705 | 297.2264 |
| 2026-05-18 | 292.7292 | 286.8746 | 298.5838 |
| 2026-05-19 | 290.4876 | 284.6778 | 296.2973 |
| 2026-05-20 | 289.3986 | 283.6107 | 295.1866 |
| 2026-05-21 | 289.5162 | 283.7259 | 295.3066 |
| 2026-05-22 | 287.9201 | 282.1617 | 293.6785 |
| 2026-05-23 | 286.3080 | 280.5819 | 292.0342 |
| 2026-05-24 | 287.1717 | 281.4283 | 292.9152 |
| 2026-05-25 | 288.1118 | 282.3496 | 293.8741 |
| 2026-05-26 | 286.6777 | 280.9442 | 292.4113 |
| 2026-05-27 | 285.9799 | 280.2603 | 291.6995 |
| 2026-05-28 | 285.4032 | 279.6951 | 291.1113 |
| 2026-05-29 | 285.2199 | 279.5155 | 290.9243 |
| 2026-05-30 | 285.0942 | 279.3924 | 290.7961 |
| 2026-05-31 | 288.4640 | 282.6947 | 294.2333 |
| 2026 June | |||
| 2026-06-01 | 288.9798 | 283.2002 | 294.7594 |
| 2026-06-02 | 289.7363 | 283.9416 | 295.5310 |
| 2026-06-03 | 289.7711 | 283.9756 | 295.5665 |
| 2026-06-04 | 289.9002 | 284.1022 | 295.6982 |
| 2026-06-05 | 290.1943 | 284.3905 | 295.9982 |
| 2026-06-06 | 288.1741 | 282.4106 | 293.9376 |
| 2026-06-07 | 288.3517 | 282.5847 | 294.1187 |
| 2026-06-08 | 289.6740 | 283.8805 | 295.4675 |
| 2026-06-09 | 288.6982 | 282.9242 | 294.4722 |
| 2026-06-10 | 289.1859 | 283.4022 | 294.9696 |
| 2026-06-11 | 289.1082 | 283.3260 | 294.8904 |
| 2026-06-12 | 288.4484 | 282.6795 | 294.2174 |
| 2026-06-13 | 288.3486 | 282.5816 | 294.1156 |
| 2026-06-14 | 290.1261 | 284.3236 | 295.9286 |
| 2026-06-15 | 288.8014 | 283.0253 | 294.5774 |
| 2026-06-16 | 289.0994 | 283.3175 | 294.8814 |
| 2026-06-17 | 288.8858 | 283.1081 | 294.6636 |
| 2026-06-18 | 289.4746 | 283.6851 | 295.2641 |
| 2026-06-19 | 290.2757 | 284.4702 | 296.0812 |
| 2026-06-20 | 290.1362 | 284.3335 | 295.9390 |
| 2026-06-21 | 290.7007 | 284.8867 | 296.5147 |
| 2026-06-22 | 290.8456 | 285.0287 | 296.6625 |
| 2026-06-23 | 291.7419 | 285.9071 | 297.5768 |
| 2026-06-24 | 291.8003 | 285.9643 | 297.6363 |
| 2026-06-25 | 292.3986 | 286.5506 | 298.2466 |
| 2026-06-26 | 290.1118 | 284.3095 | 295.9140 |
| 2026-06-27 | 291.1313 | 285.3087 | 296.9540 |
| 2026-06-28 | 290.5454 | 284.7345 | 296.3563 |
| 2026-06-29 | 289.3188 | 283.5324 | 295.1051 |
| 2026-06-30 | 288.9387 | 283.1600 | 294.7175 |
| 2026 July | |||
| 2026-07-01 | 287.6395 | 281.8867 | 293.3923 |
| 2026-07-02 | 288.8030 | 283.0270 | 294.5791 |
| 2026-07-03 | 291.7205 | 285.8861 | 297.5549 |
| 2026-07-04 | 292.6442 | 286.7913 | 298.4971 |
| 2026-07-05 | 291.5081 | 285.6780 | 297.3383 |
| 2026-07-06 | 291.7748 | 285.9393 | 297.6103 |
| 2026-07-07 | 290.4945 | 284.6846 | 296.3044 |
| 2026-07-08 | 291.3222 | 285.4957 | 297.1486 |
| 2026-07-09 | 290.9408 | 285.1219 | 296.7596 |
| 2026-07-10 | 292.2608 | 286.4156 | 298.1060 |
| 2026-07-11 | 291.7620 | 285.9268 | 297.5972 |
| 2026-07-12 | 290.5730 | 284.7616 | 296.3845 |
| 2026-07-13 | 288.3798 | 282.6122 | 294.1474 |
| 2026-07-14 | 286.4326 | 280.7040 | 292.1613 |
| 2026-07-15 | 286.3454 | 280.6185 | 292.0723 |
| 2026-07-16 | 287.3208 | 281.5744 | 293.0673 |
| 2026-07-17 | 289.5728 | 283.7814 | 295.3643 |
| 2026-07-18 | 289.8876 | 284.0899 | 295.6854 |
| 2026-07-19 | 289.4498 | 283.6608 | 295.2388 |
| 2026-07-20 | 288.2115 | 282.4472 | 293.9757 |
| 2026-07-21 | 288.8671 | 283.0897 | 294.6444 |
| 2026-07-22 | 288.3049 | 282.5388 | 294.0710 |
| 2026-07-23 | 288.4079 | 282.6397 | 294.1760 |
| 2026-07-24 | 288.0371 | 282.2764 | 293.7979 |
| 2026-07-25 | 288.0883 | 282.3265 | 293.8500 |
| 2026-07-26 | 288.1631 | 282.3998 | 293.9263 |
| 2026-07-27 | 287.8579 | 282.1008 | 293.6151 |
| 2026-07-28 | 289.3309 | 283.5443 | 295.1175 |
| 2026-07-29 | 289.8706 | 284.0732 | 295.6680 |
| 2026-07-30 | 289.5413 | 283.7505 | 295.3321 |
| 2026-07-31 | 291.2045 | 285.3804 | 297.0285 |
| 2026 August | |||
| 2026-08-01 | 289.4031 | 283.6151 | 295.1912 |
| 2026-08-02 | 290.6459 | 284.8329 | 296.4588 |
| 2026-08-03 | 288.0231 | 282.2626 | 293.7835 |
| 2026-08-04 | 287.7326 | 281.9779 | 293.4872 |
| 2026-08-05 | 290.6364 | 284.8236 | 296.4491 |
| 2026-08-06 | 290.3705 | 284.5631 | 296.1779 |
| 2026-08-07 | 289.6218 | 283.8294 | 295.4143 |
| 2026-08-08 | 290.5920 | 284.7802 | 296.4039 |
| 2026-08-09 | 289.7288 | 283.9343 | 295.5234 |
| 2026-08-10 | 288.2052 | 282.4411 | 293.9693 |
| 2026-08-11 | 286.8456 | 281.1087 | 292.5825 |
| 2026-08-12 | 287.8288 | 282.0723 | 293.5854 |
| 2026-08-13 | 286.8919 | 281.1540 | 292.6297 |
| 2026-08-14 | 285.2284 | 279.5238 | 290.9330 |
| 2026-08-15 | 284.2213 | 278.5369 | 289.9057 |
| 2026-08-16 | 283.4509 | 277.7819 | 289.1199 |
| 2026-08-17 | 283.2402 | 277.5754 | 288.9050 |
| 2026-08-18 | 284.9106 | 279.2124 | 290.6088 |
| 2026-08-19 | 285.5531 | 279.8420 | 291.2642 |
| 2026-08-20 | 285.5268 | 279.8162 | 291.2373 |
| 2026-08-21 | 285.6807 | 279.9671 | 291.3943 |
| 2026-08-22 | 286.5207 | 280.7903 | 292.2511 |
| 2026-08-23 | 286.8005 | 281.0645 | 292.5365 |
| 2026-08-24 | 286.3577 | 280.6305 | 292.0848 |
| 2026-08-25 | 285.5645 | 279.8532 | 291.2757 |
| 2026-08-26 | 286.3946 | 280.6667 | 292.1225 |
| 2026-08-27 | 288.8172 | 283.0409 | 294.5936 |
| 2026-08-28 | 288.7484 | 282.9734 | 294.5234 |
| 2026-08-29 | 288.0185 | 282.2581 | 293.7788 |
| 2026-08-30 | 287.8100 | 282.0538 | 293.5662 |
| 2026-08-31 | 286.8721 | 281.1347 | 292.6095 |
| 2026 September | |||
| 2026-09-01 | 285.5256 | 279.8150 | 291.2361 |
| 2026-09-02 | 285.3740 | 279.6665 | 291.0815 |
| 2026-09-03 | 285.4473 | 279.7384 | 291.1563 |
| 2026-09-04 | 286.3484 | 280.6215 | 292.0754 |
| 2026-09-05 | 285.8226 | 280.1062 | 291.5391 |
| 2026-09-06 | 285.5665 | 279.8552 | 291.2779 |
| 2026-09-07 | 282.5398 | 276.8890 | 288.1906 |
| 2026-09-08 | 282.9937 | 277.3338 | 288.6536 |
| 2026-09-09 | 282.2602 | 276.6150 | 287.9054 |
| 2026-09-10 | 280.0485 | 274.4475 | 285.6495 |
| 2026-09-11 | 281.0077 | 275.3875 | 286.6278 |
| 2026-09-12 | 279.5110 | 273.9208 | 285.1012 |
| 2026-09-13 | 279.0669 | 273.4855 | 284.6482 |
| 2026-09-14 | 278.2835 | 272.7178 | 283.8492 |
| 2026-09-15 | 277.0332 | 271.4925 | 282.5738 |
| 2026-09-16 | 275.3015 | 269.7955 | 280.8075 |
| 2026-09-17 | 274.4430 | 268.9542 | 279.9319 |
| 2026-09-18 | 273.6924 | 268.2186 | 279.1663 |
| 2026-09-19 | 272.6652 | 267.2119 | 278.1185 |
| 2026-09-20 | 272.4634 | 267.0142 | 277.9127 |
| 2026-09-21 | 273.9680 | 268.4887 | 279.4474 |
| 2026-09-22 | 270.6824 | 265.2688 | 276.0960 |
| 2026-09-23 | 269.4446 | 264.0557 | 274.8335 |
| 2026-09-24 | 268.6374 | 263.2646 | 274.0101 |
| 2026-09-25 | 267.7208 | 262.3664 | 273.0752 |
| 2026-09-26 | 268.1619 | 262.7987 | 273.5252 |
| 2026-09-27 | 265.6527 | 260.3397 | 270.9658 |
| 2026-09-28 | 266.0829 | 260.7613 | 271.4046 |
| 2026-09-29 | 266.1119 | 260.7897 | 271.4341 |
| 2026-09-30 | 268.3400 | 262.9732 | 273.7068 |
| 2026 October | |||
| 2026-10-01 | 270.0964 | 264.6945 | 275.4983 |
| 2026-10-02 | 274.3075 | 268.8214 | 279.7937 |
| 2026-10-03 | 273.4075 | 267.9394 | 278.8757 |
| 2026-10-04 | 275.9663 | 270.4469 | 281.4856 |
| 2026-10-05 | 277.7300 | 272.1754 | 283.2846 |
| 2026-10-06 | 277.2348 | 271.6902 | 282.7795 |
| 2026-10-07 | 278.2051 | 272.6410 | 283.7692 |
| 2026-10-08 | 278.4113 | 272.8431 | 283.9796 |
| 2026-10-09 | 278.1896 | 272.6258 | 283.7534 |
| 2026-10-10 | 277.9268 | 272.3682 | 283.4853 |
| 2026-10-11 | 276.8937 | 271.3558 | 282.4316 |
| 2026-10-12 | 278.5306 | 272.9599 | 284.1012 |
| 2026-10-13 | 277.1354 | 271.5927 | 282.6781 |
| 2026-10-14 | 274.5011 | 269.0111 | 279.9912 |
| 2026-10-15 | 273.8836 | 268.4059 | 279.3613 |
| 2026-10-16 | 272.4412 | 266.9923 | 277.8900 |
| 2026-10-17 | 271.9532 | 266.5142 | 277.3923 |
| 2026-10-18 | 269.5197 | 264.1293 | 274.9101 |
| 2026-10-19 | 267.5686 | 262.2173 | 272.9200 |
| 2026-10-20 | 266.7563 | 261.4212 | 272.0915 |
| 2026-10-21 | 268.0652 | 262.7038 | 273.4265 |
| 2026-10-22 | 275.7959 | 270.2800 | 281.3119 |
| 2026-10-23 | 275.0488 | 269.5478 | 280.5498 |
| 2026-10-24 | 275.7484 | 270.2335 | 281.2634 |
| 2026-10-25 | 276.0015 | 270.4815 | 281.5215 |
| 2026-10-26 | 277.2823 | 271.7367 | 282.8280 |
| 2026-10-27 | 277.1174 | 271.5751 | 282.6598 |
| 2026-10-28 | 278.5742 | 273.0027 | 284.1457 |
| 2026-10-29 | 278.9034 | 273.3254 | 284.4815 |
| 2026-10-30 | 278.7489 | 273.1739 | 284.3239 |
| 2026-10-31 | 279.4822 | 273.8925 | 285.0718 |
| 2026 November | |||
| 2026-11-01 | 279.2159 | 273.6316 | 284.8002 |
| 2026-11-02 | 278.2516 | 272.6865 | 283.8166 |
| 2026-11-03 | 277.5478 | 271.9969 | 283.0988 |