Swiss Franc to Yemeni Rial Price Prediction and Forecast Data for 2026
Current CHF/YER rate: â–² 294.7265 (+0,41%)
> Page 1: CHF/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 293.4151 | 287.5468 | 299.2834 |
| 2026-01-02 | 292.1110 | 286.2687 | 297.9532 |
| 2026-01-03 | 292.6140 | 286.7617 | 298.4663 |
| 2026-01-04 | 291.9374 | 286.0987 | 297.7762 |
| 2026-01-05 | 292.0429 | 286.2021 | 297.8838 |
| 2026-01-06 | 293.8257 | 287.9492 | 299.7022 |
| 2026-01-07 | 296.0604 | 290.1391 | 301.9816 |
| 2026-01-08 | 296.1360 | 290.2133 | 302.0587 |
| 2026-01-09 | 293.7489 | 287.8739 | 299.6238 |
| 2026-01-10 | 292.0529 | 286.2118 | 297.8939 |
| 2026-01-11 | 292.6860 | 286.8322 | 298.5397 |
| 2026-01-12 | 294.1992 | 288.3153 | 300.0832 |
| 2026-01-13 | 293.6394 | 287.7666 | 299.5122 |
| 2026-01-14 | 295.4811 | 289.5715 | 301.3907 |
| 2026-01-15 | 293.3855 | 287.5177 | 299.2532 |
| 2026-01-16 | 295.5438 | 289.6330 | 301.4547 |
| 2026-01-17 | 295.5043 | 289.5942 | 301.4144 |
| 2026-01-18 | 295.7020 | 289.7880 | 301.6160 |
| 2026-01-19 | 296.0948 | 290.1729 | 302.0167 |
| 2026-01-20 | 295.0195 | 289.1191 | 300.9198 |
| 2026-01-21 | 295.6425 | 289.7297 | 301.5554 |
| 2026-01-22 | 294.5784 | 288.6868 | 300.4699 |
| 2026-01-23 | 295.1916 | 289.2878 | 301.0955 |
| 2026-01-24 | 295.2924 | 289.3866 | 301.1983 |
| 2026-01-25 | 294.9176 | 289.0193 | 300.8160 |
| 2026-01-26 | 293.5744 | 287.7029 | 299.4459 |
| 2026-01-27 | 294.8768 | 288.9793 | 300.7743 |
| 2026-01-28 | 295.4286 | 289.5200 | 301.3372 |
| 2026-01-29 | 295.7085 | 289.7943 | 301.6226 |
| 2026-01-30 | 295.9395 | 290.0207 | 301.8583 |
| 2026-01-31 | 296.4225 | 290.4940 | 302.3509 |
| 2026 February | |||
| 2026-02-01 | 295.4056 | 289.4975 | 301.3137 |
| 2026-02-02 | 294.9519 | 289.0529 | 300.8510 |
| 2026-02-03 | 295.2412 | 289.3363 | 301.1460 |
| 2026-02-04 | 291.9305 | 286.0919 | 297.7691 |
| 2026-02-05 | 289.0376 | 283.2569 | 294.8184 |
| 2026-02-06 | 287.4258 | 281.6773 | 293.1743 |
| 2026-02-07 | 288.6397 | 282.8669 | 294.4125 |
| 2026-02-08 | 288.6978 | 282.9239 | 294.4718 |
| 2026-02-09 | 288.8473 | 283.0703 | 294.6242 |
| 2026-02-10 | 289.0812 | 283.2995 | 294.8628 |
| 2026-02-11 | 289.6092 | 283.8171 | 295.4014 |
| 2026-02-12 | 288.6081 | 282.8360 | 294.3803 |
| 2026-02-13 | 288.2023 | 282.4382 | 293.9663 |
| 2026-02-14 | 286.8673 | 281.1299 | 292.6046 |
| 2026-02-15 | 286.6801 | 280.9465 | 292.4137 |
| 2026-02-16 | 287.9147 | 282.1564 | 293.6730 |
| 2026-02-17 | 287.7756 | 282.0201 | 293.5312 |
| 2026-02-18 | 287.0211 | 281.2807 | 292.7616 |
| 2026-02-19 | 286.8400 | 281.1032 | 292.5768 |
| 2026-02-20 | 290.2976 | 284.4917 | 296.1036 |
| 2026-02-21 | 290.4552 | 284.6461 | 296.2643 |
| 2026-02-22 | 290.1493 | 284.3463 | 295.9522 |
| 2026-02-23 | 288.9190 | 283.1406 | 294.6974 |
| 2026-02-24 | 290.2159 | 284.4116 | 296.0202 |
| 2026-02-25 | 289.2639 | 283.4786 | 295.0492 |
| 2026-02-26 | 288.9144 | 283.1361 | 294.6927 |
| 2026-02-27 | 288.8626 | 283.0853 | 294.6399 |
| 2026-02-28 | 288.1272 | 282.3647 | 293.8897 |
| 2026 March | |||
| 2026-03-01 | 289.1791 | 283.3955 | 294.9627 |
| 2026-03-02 | 288.6851 | 282.9114 | 294.4588 |
| 2026-03-03 | 288.4921 | 282.7223 | 294.2619 |
| 2026-03-04 | 289.6848 | 283.8911 | 295.4785 |
| 2026-03-05 | 290.0669 | 284.2656 | 295.8683 |
| 2026-03-06 | 291.5147 | 285.6844 | 297.3450 |
| 2026-03-07 | 292.7765 | 286.9209 | 298.6320 |
| 2026-03-08 | 292.6730 | 286.8196 | 298.5265 |
| 2026-03-09 | 292.9712 | 287.1118 | 298.8307 |
| 2026-03-10 | 293.5094 | 287.6393 | 299.3796 |
| 2026-03-11 | 292.5447 | 286.6938 | 298.3955 |
| 2026-03-12 | 292.5156 | 286.6653 | 298.3659 |
| 2026-03-13 | 289.6943 | 283.9004 | 295.4882 |
| 2026-03-14 | 288.0581 | 282.2970 | 293.8193 |
| 2026-03-15 | 287.3777 | 281.6301 | 293.1253 |
| 2026-03-16 | 287.8174 | 282.0611 | 293.5738 |
| 2026-03-17 | 287.3123 | 281.5661 | 293.0586 |
| 2026-03-18 | 289.7893 | 283.9935 | 295.5850 |
| 2026-03-19 | 290.6467 | 284.8338 | 296.4597 |
| 2026-03-20 | 289.8906 | 284.0928 | 295.6884 |
| 2026-03-21 | 289.0943 | 283.3124 | 294.8762 |
| 2026-03-22 | 290.0127 | 284.2125 | 295.8130 |
| 2026-03-23 | 290.5978 | 284.7858 | 296.4097 |
| 2026-03-24 | 292.0939 | 286.2520 | 297.9358 |
| 2026-03-25 | 291.8092 | 285.9730 | 297.6454 |
| 2026-03-26 | 291.7344 | 285.8997 | 297.5691 |
| 2026-03-27 | 290.4449 | 284.6360 | 296.2538 |
| 2026-03-28 | 292.5548 | 286.7037 | 298.4059 |
| 2026-03-29 | 290.6983 | 284.8843 | 296.5122 |
| 2026-03-30 | 291.2413 | 285.4165 | 297.0661 |
| 2026-03-31 | 291.2318 | 285.4071 | 297.0564 |
| 2026 April | |||
| 2026-04-01 | 291.5598 | 285.7286 | 297.3910 |
| 2026-04-02 | 291.7516 | 285.9165 | 297.5866 |
| 2026-04-03 | 291.4323 | 285.6037 | 297.2610 |
| 2026-04-04 | 289.9553 | 284.1562 | 295.7544 |
| 2026-04-05 | 289.2506 | 283.4656 | 295.0356 |
| 2026-04-06 | 290.8918 | 285.0739 | 296.7096 |
| 2026-04-07 | 290.3722 | 284.5647 | 296.1796 |
| 2026-04-08 | 288.9687 | 283.1893 | 294.7481 |
| 2026-04-09 | 289.6988 | 283.9048 | 295.4927 |
| 2026-04-10 | 289.8576 | 284.0604 | 295.6547 |
| 2026-04-11 | 287.4153 | 281.6670 | 293.1636 |
| 2026-04-12 | 286.0847 | 280.3630 | 291.8064 |
| 2026-04-13 | 287.3533 | 281.6063 | 293.1004 |
| 2026-04-14 | 288.6868 | 282.9131 | 294.4606 |
| 2026-04-15 | 287.8187 | 282.0624 | 293.5751 |
| 2026-04-16 | 288.4058 | 282.6377 | 294.1739 |
| 2026-04-17 | 288.4635 | 282.6942 | 294.2327 |
| 2026-04-18 | 288.0008 | 282.2407 | 293.7608 |
| 2026-04-19 | 287.0104 | 281.2702 | 292.7506 |
| 2026-04-20 | 285.5272 | 279.8167 | 291.2377 |
| 2026-04-21 | 285.8475 | 280.1305 | 291.5644 |
| 2026-04-22 | 286.7085 | 280.9744 | 292.4427 |
| 2026-04-23 | 288.1532 | 282.3901 | 293.9162 |
| 2026-04-24 | 287.0470 | 281.3060 | 292.7879 |
| 2026-04-25 | 287.3675 | 281.6201 | 293.1148 |
| 2026-04-26 | 287.2892 | 281.5434 | 293.0349 |
| 2026-04-27 | 287.5152 | 281.7649 | 293.2655 |
| 2026-04-28 | 287.2710 | 281.5256 | 293.0164 |
| 2026-04-29 | 286.3789 | 280.6513 | 292.1065 |
| 2026-04-30 | 288.4745 | 282.7050 | 294.2439 |
| 2026 May | |||
| 2026-05-01 | 288.5976 | 282.8257 | 294.3696 |
| 2026-05-02 | 288.5338 | 282.7631 | 294.3045 |
| 2026-05-03 | 288.7415 | 282.9666 | 294.5163 |
| 2026-05-04 | 289.1106 | 283.3284 | 294.8928 |
| 2026-05-05 | 290.0222 | 284.2217 | 295.8226 |
| 2026-05-06 | 290.5718 | 284.7604 | 296.3832 |
| 2026-05-07 | 290.8494 | 285.0324 | 296.6664 |
| 2026-05-08 | 290.0537 | 284.2526 | 295.8547 |
| 2026-05-09 | 289.7605 | 283.9652 | 295.5557 |
| 2026-05-10 | 290.5560 | 284.7449 | 296.3671 |
| 2026-05-11 | 292.3094 | 286.4632 | 298.1556 |
| 2026-05-12 | 291.2316 | 285.4070 | 297.0563 |
| 2026-05-13 | 293.3905 | 287.5227 | 299.2583 |
| 2026-05-14 | 291.3252 | 285.4987 | 297.1517 |
| 2026-05-15 | 292.7530 | 286.8979 | 298.6080 |
| 2026-05-16 | 292.0820 | 286.2403 | 297.9236 |
| 2026-05-17 | 292.5122 | 286.6620 | 298.3624 |
| 2026-05-18 | 291.4925 | 285.6626 | 297.3223 |
| 2026-05-19 | 292.8237 | 286.9672 | 298.6801 |
| 2026-05-20 | 290.5813 | 284.7697 | 296.3929 |
| 2026-05-21 | 289.4920 | 283.7022 | 295.2819 |
| 2026-05-22 | 289.6097 | 283.8175 | 295.4018 |
| 2026-05-23 | 288.0130 | 282.2528 | 293.7733 |
| 2026-05-24 | 286.4004 | 280.6724 | 292.1284 |
| 2026-05-25 | 287.2644 | 281.5191 | 293.0097 |
| 2026-05-26 | 288.2048 | 282.4407 | 293.9689 |
| 2026-05-27 | 286.7702 | 281.0348 | 292.5056 |
| 2026-05-28 | 286.0722 | 280.3508 | 291.7937 |
| 2026-05-29 | 285.4953 | 279.7854 | 291.2052 |
| 2026-05-30 | 285.3119 | 279.6057 | 291.0181 |
| 2026-05-31 | 285.1862 | 279.4825 | 290.8900 |
| 2026 June | |||
| 2026-06-01 | 288.5571 | 282.7859 | 294.3282 |
| 2026-06-02 | 289.0730 | 283.2915 | 294.8545 |
| 2026-06-03 | 289.8298 | 284.0332 | 295.6264 |
| 2026-06-04 | 289.8646 | 284.0673 | 295.6618 |
| 2026-06-05 | 289.9937 | 284.1939 | 295.7936 |
| 2026-06-06 | 290.2880 | 284.4822 | 296.0937 |
| 2026-06-07 | 288.2671 | 282.5017 | 294.0324 |
| 2026-06-08 | 288.4448 | 282.6759 | 294.2137 |
| 2026-06-09 | 289.7675 | 283.9721 | 295.5628 |
| 2026-06-10 | 288.7914 | 283.0155 | 294.5672 |
| 2026-06-11 | 289.2792 | 283.4936 | 295.0648 |
| 2026-06-12 | 289.2015 | 283.4175 | 294.9855 |
| 2026-06-13 | 288.5415 | 282.7707 | 294.3123 |
| 2026-06-14 | 288.4416 | 282.6728 | 294.2105 |
| 2026-06-15 | 290.2197 | 284.4153 | 296.0241 |
| 2026-06-16 | 288.8946 | 283.1167 | 294.6725 |
| 2026-06-17 | 289.1927 | 283.4089 | 294.9766 |
| 2026-06-18 | 288.9791 | 283.1995 | 294.7586 |
| 2026-06-19 | 289.5680 | 283.7766 | 295.3594 |
| 2026-06-20 | 290.3694 | 284.5620 | 296.1768 |
| 2026-06-21 | 290.2298 | 284.4253 | 296.0344 |
| 2026-06-22 | 290.7945 | 284.9786 | 296.6104 |
| 2026-06-23 | 290.9394 | 285.1206 | 296.7582 |
| 2026-06-24 | 291.8361 | 285.9994 | 297.6728 |
| 2026-06-25 | 291.8945 | 286.0566 | 297.7324 |
| 2026-06-26 | 292.4930 | 286.6431 | 298.3428 |
| 2026-06-27 | 290.2054 | 284.4013 | 296.0095 |
| 2026-06-28 | 291.2253 | 285.4008 | 297.0498 |
| 2026-06-29 | 290.6392 | 284.8264 | 296.4520 |
| 2026-06-30 | 289.4121 | 283.6239 | 295.2004 |
| 2026 July | |||
| 2026-07-01 | 289.0320 | 283.2513 | 294.8126 |
| 2026-07-02 | 287.7323 | 281.9776 | 293.4869 |
| 2026-07-03 | 288.8962 | 283.1183 | 294.6741 |
| 2026-07-04 | 291.8146 | 285.9783 | 297.6509 |
| 2026-07-05 | 292.7387 | 286.8839 | 298.5934 |
| 2026-07-06 | 291.6022 | 285.7702 | 297.4343 |
| 2026-07-07 | 291.8689 | 286.0315 | 297.7063 |
| 2026-07-08 | 290.5883 | 284.7765 | 296.4000 |
| 2026-07-09 | 291.4162 | 285.5878 | 297.2445 |
| 2026-07-10 | 291.0346 | 285.2139 | 296.8553 |
| 2026-07-11 | 292.3551 | 286.5080 | 298.2022 |
| 2026-07-12 | 291.8561 | 286.0190 | 297.6933 |
| 2026-07-13 | 290.6668 | 284.8535 | 296.4801 |
| 2026-07-14 | 288.4729 | 282.7034 | 294.2423 |
| 2026-07-15 | 286.5251 | 280.7946 | 292.2556 |
| 2026-07-16 | 286.4378 | 280.7090 | 292.1665 |
| 2026-07-17 | 287.4135 | 281.6653 | 293.1618 |
| 2026-07-18 | 289.6663 | 283.8729 | 295.4596 |
| 2026-07-19 | 289.9812 | 284.1815 | 295.7808 |
| 2026-07-20 | 289.5432 | 283.7524 | 295.3341 |
| 2026-07-21 | 288.3045 | 282.5384 | 294.0705 |
| 2026-07-22 | 288.9603 | 283.1811 | 294.7395 |
| 2026-07-23 | 288.3980 | 282.6300 | 294.1659 |
| 2026-07-24 | 288.5009 | 282.7309 | 294.2709 |
| 2026-07-25 | 288.1301 | 282.3675 | 293.8927 |
| 2026-07-26 | 288.1812 | 282.4176 | 293.9448 |
| 2026-07-27 | 288.2560 | 282.4909 | 294.0212 |
| 2026-07-28 | 287.9508 | 282.1918 | 293.7098 |
| 2026-07-29 | 289.4243 | 283.6358 | 295.2128 |
| 2026-07-30 | 289.9641 | 284.1648 | 295.7634 |
| 2026-07-31 | 289.6347 | 283.8420 | 295.4274 |
| 2026 August | |||
| 2026-08-01 | 291.2984 | 285.4724 | 297.1244 |
| 2026-08-02 | 289.4965 | 283.7066 | 295.2864 |
| 2026-08-03 | 290.7396 | 284.9249 | 296.5544 |
| 2026-08-04 | 288.1160 | 282.3537 | 293.8783 |
| 2026-08-05 | 287.8254 | 282.0689 | 293.5819 |
| 2026-08-06 | 290.7301 | 284.9155 | 296.5447 |
| 2026-08-07 | 290.4642 | 284.6549 | 296.2735 |
| 2026-08-08 | 289.7153 | 283.9210 | 295.5096 |
| 2026-08-09 | 290.6858 | 284.8721 | 296.4995 |
| 2026-08-10 | 289.8223 | 284.0259 | 295.6188 |
| 2026-08-11 | 288.2982 | 282.5323 | 294.0642 |
| 2026-08-12 | 286.9381 | 281.1994 | 292.6769 |
| 2026-08-13 | 287.9217 | 282.1633 | 293.6802 |
| 2026-08-14 | 286.9844 | 281.2448 | 292.7241 |
| 2026-08-15 | 285.3204 | 279.6140 | 291.0269 |
| 2026-08-16 | 284.3130 | 278.6267 | 289.9993 |
| 2026-08-17 | 283.5424 | 277.8715 | 289.2132 |
| 2026-08-18 | 283.3316 | 277.6649 | 288.9982 |
| 2026-08-19 | 285.0025 | 279.3025 | 290.7026 |
| 2026-08-20 | 285.6452 | 279.9323 | 291.3582 |
| 2026-08-21 | 285.6189 | 279.9065 | 291.3313 |
| 2026-08-22 | 285.7729 | 280.0574 | 291.4884 |
| 2026-08-23 | 286.6132 | 280.8809 | 292.3454 |
| 2026-08-24 | 286.8931 | 281.1552 | 292.6309 |
| 2026-08-25 | 286.4501 | 280.7211 | 292.1791 |
| 2026-08-26 | 285.6566 | 279.9435 | 291.3697 |
| 2026-08-27 | 286.4870 | 280.7572 | 292.2167 |
| 2026-08-28 | 288.9104 | 283.1322 | 294.6886 |
| 2026-08-29 | 288.8416 | 283.0647 | 294.6184 |
| 2026-08-30 | 288.1114 | 282.3492 | 293.8736 |
| 2026-08-31 | 287.9029 | 282.1448 | 293.6609 |
| 2026 September | |||
| 2026-09-01 | 286.9647 | 281.2254 | 292.7040 |
| 2026-09-02 | 285.6177 | 279.9053 | 291.3300 |
| 2026-09-03 | 285.4661 | 279.7568 | 291.1754 |
| 2026-09-04 | 285.5394 | 279.8286 | 291.2502 |
| 2026-09-05 | 286.4408 | 280.7120 | 292.1697 |
| 2026-09-06 | 285.9149 | 280.1966 | 291.6332 |
| 2026-09-07 | 285.6587 | 279.9455 | 291.3718 |
| 2026-09-08 | 282.6310 | 276.9784 | 288.2836 |
| 2026-09-09 | 283.0850 | 277.4233 | 288.7467 |
| 2026-09-10 | 282.3513 | 276.7042 | 287.9983 |
| 2026-09-11 | 280.1389 | 274.5361 | 285.7416 |
| 2026-09-12 | 281.0984 | 275.4764 | 286.7203 |
| 2026-09-13 | 279.6012 | 274.0092 | 285.1932 |
| 2026-09-14 | 279.1569 | 273.5738 | 284.7401 |
| 2026-09-15 | 278.3733 | 272.8058 | 283.9408 |
| 2026-09-16 | 277.1226 | 271.5801 | 282.6650 |
| 2026-09-17 | 275.3903 | 269.8825 | 280.8981 |
| 2026-09-18 | 274.5316 | 269.0410 | 280.0222 |
| 2026-09-19 | 273.7808 | 268.3051 | 279.2564 |
| 2026-09-20 | 272.7532 | 267.2981 | 278.2083 |
| 2026-09-21 | 272.5513 | 267.1003 | 278.0024 |
| 2026-09-22 | 274.0564 | 268.5753 | 279.5376 |
| 2026-09-23 | 270.7697 | 265.3543 | 276.1851 |
| 2026-09-24 | 269.5315 | 264.1409 | 274.9222 |
| 2026-09-25 | 268.7240 | 263.3496 | 274.0985 |
| 2026-09-26 | 267.8072 | 262.4511 | 273.1634 |
| 2026-09-27 | 268.2484 | 262.8835 | 273.6134 |
| 2026-09-28 | 265.7384 | 260.4237 | 271.0532 |
| 2026-09-29 | 266.1688 | 260.8454 | 271.4922 |
| 2026-09-30 | 266.1978 | 260.8738 | 271.5217 |
| 2026 October | |||
| 2026-10-01 | 268.4266 | 263.0581 | 273.7951 |
| 2026-10-02 | 270.1836 | 264.7799 | 275.5872 |
| 2026-10-03 | 274.3960 | 268.9081 | 279.8840 |
| 2026-10-04 | 273.4958 | 268.0259 | 278.9657 |
| 2026-10-05 | 276.0553 | 270.5342 | 281.5764 |
| 2026-10-06 | 277.8196 | 272.2632 | 283.3760 |
| 2026-10-07 | 277.3243 | 271.7778 | 282.8708 |
| 2026-10-08 | 278.2949 | 272.7290 | 283.8608 |
| 2026-10-09 | 278.5012 | 272.9312 | 284.0712 |
| 2026-10-10 | 278.2794 | 272.7138 | 283.8450 |
| 2026-10-11 | 278.0165 | 272.4561 | 283.5768 |
| 2026-10-12 | 276.9830 | 271.4434 | 282.5227 |
| 2026-10-13 | 278.6204 | 273.0480 | 284.1928 |
| 2026-10-14 | 277.2248 | 271.6803 | 282.7693 |
| 2026-10-15 | 274.5897 | 269.0979 | 280.0815 |
| 2026-10-16 | 273.9720 | 268.4926 | 279.4514 |
| 2026-10-17 | 272.5291 | 267.0785 | 277.9796 |
| 2026-10-18 | 272.0410 | 266.6002 | 277.4818 |
| 2026-10-19 | 269.6067 | 264.2146 | 274.9988 |
| 2026-10-20 | 267.6550 | 262.3019 | 273.0081 |
| 2026-10-21 | 266.8424 | 261.5056 | 272.1793 |
| 2026-10-22 | 268.1517 | 262.7886 | 273.5147 |
| 2026-10-23 | 275.8849 | 270.3672 | 281.4026 |
| 2026-10-24 | 275.1375 | 269.6348 | 280.6403 |
| 2026-10-25 | 275.8374 | 270.3207 | 281.3541 |
| 2026-10-26 | 276.0906 | 270.5687 | 281.6124 |
| 2026-10-27 | 277.3718 | 271.8244 | 282.9193 |
| 2026-10-28 | 277.2069 | 271.6627 | 282.7510 |
| 2026-10-29 | 278.6641 | 273.0908 | 284.2374 |
| 2026-10-30 | 278.9934 | 273.4136 | 284.5733 |
| 2026-10-31 | 278.8389 | 273.2621 | 284.4156 |
| 2026 November | |||
| 2026-11-01 | 279.5724 | 273.9809 | 285.1638 |
| 2026-11-02 | 279.3060 | 273.7199 | 284.8921 |
| 2026-11-03 | 278.3414 | 272.7745 | 283.9082 |