Swiss Franc to Yemeni Rial Price Prediction and Forecast Data for 2025
Current CHF/YER rate: ▲ 302.5493 (+0,41%)
> Page 1: CHF/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 299.4590 | 293.4698 | 305.4482 |
| 2025-09-24 | 298.9185 | 292.9401 | 304.8969 |
| 2025-09-25 | 300.4351 | 294.4264 | 306.4439 |
| 2025-09-26 | 301.8530 | 295.8160 | 307.8901 |
| 2025-09-27 | 301.3600 | 295.3328 | 307.3872 |
| 2025-09-28 | 302.0765 | 296.0349 | 308.1180 |
| 2025-09-29 | 302.2266 | 296.1820 | 308.2711 |
| 2025-09-30 | 303.2373 | 297.1725 | 309.3020 |
| 2025 October | |||
| 2025-10-01 | 302.4770 | 296.4274 | 308.5265 |
| 2025-10-02 | 302.6299 | 296.5773 | 308.6825 |
| 2025-10-03 | 302.6563 | 296.6032 | 308.7094 |
| 2025-10-04 | 304.7367 | 298.6420 | 310.8315 |
| 2025-10-05 | 305.2697 | 299.1643 | 311.3751 |
| 2025-10-06 | 303.1810 | 297.1173 | 309.2446 |
| 2025-10-07 | 303.9291 | 297.8505 | 310.0077 |
| 2025-10-08 | 303.4031 | 297.3350 | 309.4711 |
| 2025-10-09 | 303.2615 | 297.1963 | 309.3268 |
| 2025-10-10 | 304.7434 | 298.6486 | 310.8383 |
| 2025-10-11 | 306.0305 | 299.9099 | 312.1511 |
| 2025-10-12 | 306.3176 | 300.1913 | 312.4440 |
| 2025-10-13 | 305.8253 | 299.7088 | 311.9418 |
| 2025-10-14 | 306.8599 | 300.7227 | 312.9971 |
| 2025-10-15 | 305.6087 | 299.4965 | 311.7208 |
| 2025-10-16 | 305.3268 | 299.2203 | 311.4334 |
| 2025-10-17 | 304.7025 | 298.6085 | 310.7966 |
| 2025-10-18 | 303.1489 | 297.0859 | 309.2119 |
| 2025-10-19 | 302.5198 | 296.4694 | 308.5702 |
| 2025-10-20 | 302.0337 | 295.9931 | 308.0744 |
| 2025-10-21 | 304.8740 | 298.7765 | 310.9715 |
| 2025-10-22 | 304.4600 | 298.3708 | 310.5492 |
| 2025-10-23 | 306.7812 | 300.6456 | 312.9168 |
| 2025-10-24 | 308.6067 | 302.4346 | 314.7788 |
| 2025-10-25 | 303.9781 | 297.8986 | 310.0577 |
| 2025-10-26 | 303.2406 | 297.1758 | 309.3054 |
| 2025-10-27 | 302.7388 | 296.6840 | 308.7936 |
| 2025-10-28 | 303.3699 | 297.3025 | 309.4373 |
| 2025-10-29 | 304.2128 | 298.1285 | 310.2970 |
| 2025-10-30 | 304.2123 | 298.1280 | 310.2965 |
| 2025-10-31 | 304.5461 | 298.4552 | 310.6370 |
| 2025 November | |||
| 2025-11-01 | 304.2957 | 298.2098 | 310.3816 |
| 2025-11-02 | 304.6089 | 298.5167 | 310.7010 |
| 2025-11-03 | 304.7535 | 298.6584 | 310.8485 |
| 2025-11-04 | 304.1489 | 298.0660 | 310.2319 |
| 2025-11-05 | 304.5921 | 298.5003 | 310.6840 |
| 2025-11-06 | 305.5279 | 299.4173 | 311.6385 |
| 2025-11-07 | 306.0947 | 299.9728 | 312.2165 |
| 2025-11-08 | 306.8321 | 300.6954 | 312.9687 |
| 2025-11-09 | 305.5184 | 299.4080 | 311.6288 |
| 2025-11-10 | 308.4798 | 302.3102 | 314.6494 |
| 2025-11-11 | 310.1830 | 303.9794 | 316.3867 |
| 2025-11-12 | 311.5236 | 305.2931 | 317.7540 |
| 2025-11-13 | 311.0911 | 304.8692 | 317.3129 |
| 2025-11-14 | 311.5376 | 305.3068 | 317.7683 |
| 2025-11-15 | 312.3432 | 306.0964 | 318.5901 |
| 2025-11-16 | 312.0076 | 305.7674 | 318.2477 |
| 2025-11-17 | 313.2501 | 306.9851 | 319.5151 |
| 2025-11-18 | 311.0279 | 304.8073 | 317.2484 |
| 2025-11-19 | 311.7289 | 305.4943 | 317.9635 |
| 2025-11-20 | 312.1859 | 305.9422 | 318.4296 |
| 2025-11-21 | 312.2536 | 306.0086 | 318.4987 |
| 2025-11-22 | 312.4125 | 306.1642 | 318.6607 |
| 2025-11-23 | 313.2334 | 306.9687 | 319.4980 |
| 2025-11-24 | 313.3421 | 307.0752 | 319.6089 |
| 2025-11-25 | 312.5410 | 306.2902 | 318.7918 |
| 2025-11-26 | 312.6255 | 306.3730 | 318.8780 |
| 2025-11-27 | 311.4327 | 305.2040 | 317.6613 |
| 2025-11-28 | 312.0525 | 305.8115 | 318.2936 |
| 2025-11-29 | 312.4390 | 306.1902 | 318.6877 |
| 2025-11-30 | 313.8321 | 307.5555 | 320.1088 |
| 2025 December | |||
| 2025-12-01 | 314.8029 | 308.5069 | 321.0990 |
| 2025-12-02 | 308.9021 | 302.7241 | 315.0802 |
| 2025-12-03 | 314.3026 | 308.0165 | 320.5886 |
| 2025-12-04 | 314.9767 | 308.6771 | 321.2762 |
| 2025-12-05 | 316.0778 | 309.7562 | 322.3993 |
| 2025-12-06 | 316.0397 | 309.7189 | 322.3605 |
| 2025-12-07 | 313.4067 | 307.1386 | 319.6749 |
| 2025-12-08 | 312.7277 | 306.4731 | 318.9822 |
| 2025-12-09 | 311.8954 | 305.6575 | 318.1333 |
| 2025-12-10 | 313.2607 | 306.9955 | 319.5259 |
| 2025-12-11 | 312.7567 | 306.5016 | 319.0118 |
| 2025-12-12 | 312.3694 | 306.1220 | 318.6168 |
| 2025-12-13 | 310.9446 | 304.7257 | 317.1635 |
| 2025-12-14 | 311.4542 | 305.2251 | 317.6833 |
| 2025-12-15 | 312.4812 | 306.2315 | 318.7308 |
| 2025-12-16 | 312.0918 | 305.8500 | 318.3337 |
| 2025-12-17 | 313.4421 | 307.1733 | 319.7110 |
| 2025-12-18 | 313.3951 | 307.1272 | 319.6630 |
| 2025-12-19 | 312.4327 | 306.1841 | 318.6814 |
| 2025-12-20 | 313.0063 | 306.7462 | 319.2664 |
| 2025-12-21 | 312.1332 | 305.8906 | 318.3759 |
| 2025-12-22 | 312.3026 | 306.0565 | 318.5486 |
| 2025-12-23 | 311.2825 | 305.0568 | 317.5081 |
| 2025-12-24 | 309.5361 | 303.3453 | 315.7268 |
| 2025-12-25 | 309.1602 | 302.9770 | 315.3434 |
| 2025-12-26 | 308.9090 | 302.7308 | 315.0872 |
| 2025-12-27 | 306.9784 | 300.8388 | 313.1179 |
| 2025-12-28 | 308.6273 | 302.4548 | 314.7998 |
| 2025-12-29 | 308.7269 | 302.5523 | 314.9014 |
| 2025-12-30 | 310.8750 | 304.6575 | 317.0925 |
| 2025-12-31 | 311.7902 | 305.5544 | 318.0260 |