> Page 2: CHF/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11,907.1854 11,669.0417 12,145.3291
2027-01-02 11,913.7436 11,675.4687 12,152.0185
2027-01-03 11,930.6492 11,692.0362 12,169.2622
2027-01-04 11,930.6492 11,692.0362 12,169.2622
2027-01-05 11,916.6618 11,678.3286 12,154.9950
2027-01-06 11,922.3449 11,683.8980 12,160.7918
2027-01-07 11,885.8886 11,648.1709 12,123.6064
2027-01-08 11,871.5243 11,634.0938 12,108.9547
2027-01-09 11,874.5219 11,637.0315 12,112.0124
2027-01-10 11,875.5015 11,637.9915 12,113.0115
2027-01-11 11,875.5015 11,637.9915 12,113.0115
2027-01-12 11,890.7027 11,652.8887 12,128.5168
2027-01-13 11,928.8514 11,690.2744 12,167.4285
2027-01-14 11,967.1225 11,727.7801 12,206.4650
2027-01-15 11,984.6430 11,744.9501 12,224.3358
2027-01-16 11,947.9962 11,709.0363 12,186.9561
2027-01-17 11,986.3287 11,746.6022 12,226.0553
2027-01-18 11,986.3287 11,746.6022 12,226.0553
2027-01-19 11,949.6768 11,710.6833 12,188.6704
2027-01-20 11,913.1370 11,674.8743 12,151.3997
2027-01-21 11,891.0711 11,653.2496 12,128.8925
2027-01-22 11,854.7104 11,617.6162 12,091.8046
2027-01-23 11,848.6118 11,611.6396 12,085.5841
2027-01-24 11,886.6255 11,648.8930 12,124.3580
2027-01-25 11,913.9841 11,675.7044 12,152.2638
2027-01-26 11,894.6166 11,656.7243 12,132.5090
2027-01-27 11,858.2452 11,621.0803 12,095.4101
2027-01-28 11,896.2897 11,658.3640 12,134.2155
2027-01-29 11,916.9029 11,678.5649 12,155.2410
2027-01-30 11,895.7078 11,657.7937 12,133.6220
2027-01-31 11,871.4734 11,634.0439 12,108.9028
2027 February
2027-02-01 11,852.4995 11,615.4495 12,089.5495
2027-02-02 11,890.5256 11,652.7151 12,128.3361
2027-02-03 11,854.1667 11,617.0833 12,091.2500
2027-02-04 11,892.1981 11,654.3542 12,130.0421
2027-02-05 11,906.8681 11,668.7307 12,145.0054
2027-02-06 11,890.5937 11,652.7818 12,128.4055
2027-02-07 11,893.7011 11,655.8271 12,131.5751
2027-02-08 11,893.7011 11,655.8271 12,131.5751
2027-02-09 11,902.5821 11,664.5304 12,140.6337
2027-02-10 11,880.9348 11,643.3161 12,118.5535
2027-02-11 11,870.0523 11,632.6513 12,107.4533
2027-02-12 11,908.1348 11,669.9721 12,146.2974
2027-02-13 11,871.7219 11,634.2875 12,109.1564
2027-02-14 11,909.8098 11,671.6136 12,148.0059
2027-02-15 11,873.3918 11,635.9240 12,110.8597
2027-02-16 11,911.4850 11,673.2553 12,149.7147
2027-02-17 11,875.0619 11,637.5607 12,112.5632
2027-02-18 11,886.9711 11,649.2316 12,124.7105
2027-02-19 11,925.1078 11,686.6056 12,163.6100
2027-02-20 11,911.7089 11,673.4748 12,149.9431
2027-02-21 11,941.1896 11,702.3658 12,180.0134
2027-02-22 11,904.6757 11,666.5822 12,142.7693
2027-02-23 11,942.8693 11,704.0119 12,181.7267
2027-02-24 11,916.1398 11,677.8170 12,154.4626
2027-02-25 11,879.7025 11,642.1085 12,117.2966
2027-02-26 11,900.5403 11,662.5295 12,138.5511
2027-02-27 11,897.5636 11,659.6123 12,135.5148
2027-02-28 11,935.7343 11,697.0196 12,174.4490
2027 March
2027-03-01 11,935.7343 11,697.0196 12,174.4490
2027-03-02 11,935.8025 11,697.0864 12,174.5185
2027-03-03 11,974.0959 11,734.6139 12,213.5778
2027-03-04 11,937.4814 11,698.7317 12,176.2310
2027-03-05 11,913.7310 11,675.4564 12,152.0057
2027-03-06 11,946.6019 11,707.6699 12,185.5340
2027-03-07 11,947.3815 11,708.4339 12,186.3292
2027-03-08 11,947.3815 11,708.4339 12,186.3292
2027-03-09 11,954.0186 11,714.9383 12,193.0990
2027-03-10 11,992.3705 11,752.5231 12,232.2179
2027-03-11 12,030.8454 11,790.2284 12,271.4623
2027-03-12 11,994.0573 11,754.1762 12,233.9385
2027-03-13 11,958.4691 11,719.2997 12,197.6384
2027-03-14 11,921.9023 11,683.4643 12,160.3404
2027-03-15 11,960.1511 11,720.9481 12,199.3542
2027-03-16 11,923.5793 11,685.1077 12,162.0509
2027-03-17 11,961.8335 11,722.5968 12,201.0701
2027-03-18 11,958.4555 11,719.2864 12,197.6246
2027-03-19 11,921.8888 11,683.4511 12,160.3266
2027-03-20 11,885.4340 11,647.7253 12,123.1426
2027-03-21 11,906.1200 11,667.9976 12,144.2424
2027-03-22 11,931.4389 11,692.8101 12,170.0677
2027-03-23 11,933.2222 11,694.5577 12,171.8866
2027-03-24 11,913.8648 11,675.5875 12,152.1421
2027-03-25 11,940.7211 11,701.9067 12,179.5355
2027-03-26 11,925.6942 11,687.1803 12,164.2081
2027-03-27 11,915.2121 11,676.9079 12,153.5164
2027-03-28 11,942.3715 11,703.5240 12,181.2189
2027-03-29 11,980.6859 11,741.0722 12,220.2996
2027-03-30 11,944.0513 11,705.1702 12,182.9323
2027-03-31 11,949.7971 11,710.8011 12,188.7930
2027 April
2027-04-01 11,913.2569 11,674.9917 12,151.5220
2027-04-02 11,915.4899 11,677.1801 12,153.7997
2027-04-03 11,879.0546 11,641.4735 12,116.6357
2027-04-04 11,917.1659 11,678.8226 12,155.5093
2027-04-05 11,917.1659 11,678.8226 12,155.5093
2027-04-06 11,890.8469 11,653.0299 12,128.6638
2027-04-07 11,861.2446 11,624.0197 12,098.4695
2027-04-08 11,899.2988 11,661.3128 12,137.2847
2027-04-09 11,937.4750 11,698.7255 12,176.2245
2027-04-10 11,975.7738 11,736.2583 12,215.2893
2027-04-11 11,939.1542 11,700.3711 12,177.9373
2027-04-12 11,902.6465 11,664.5936 12,140.6994
2027-04-13 11,940.8335 11,702.0169 12,179.6502
2027-04-14 11,935.6715 11,696.9580 12,174.3849
2027-04-15 11,899.1745 11,661.1910 12,137.1580
2027-04-16 11,874.2893 11,636.8035 12,111.7751
2027-04-17 11,898.1544 11,660.1913 12,136.1175
2027-04-18 11,901.7364 11,663.7016 12,139.7711
2027-04-19 11,901.7364 11,663.7016 12,139.7711
2027-04-20 11,893.8989 11,656.0209 12,131.7768
2027-04-21 11,932.0578 11,693.4167 12,170.6990
2027-04-22 11,925.8435 11,687.3266 12,164.3603
2027-04-23 11,889.3765 11,651.5890 12,127.1640
2027-04-24 11,853.0211 11,615.9607 12,090.0815
2027-04-25 11,816.7768 11,580.4413 12,053.1123
2027-04-26 11,816.7768 11,580.4413 12,053.1123
2027-04-27 11,828.0511 11,591.4901 12,064.6121
2027-04-28 11,865.9988 11,628.6788 12,103.3188
2027-04-29 11,829.7148 11,593.1205 12,066.3091
2027-04-30 11,798.0671 11,562.1058 12,034.0284
2027 May
2027-05-01 11,788.8635 11,553.0862 12,024.6408
2027-05-02 11,817.2080 11,580.8638 12,053.5521
2027-05-03 11,855.1209 11,618.0185 12,092.2233
2027-05-04 11,874.8409 11,637.3441 12,112.3378
2027-05-05 11,870.7791 11,633.3635 12,108.1947
2027-05-06 11,908.8639 11,670.6866 12,147.0412
2027-05-07 11,872.4489 11,634.9999 12,109.8979
2027-05-08 11,836.1452 11,599.4223 12,072.8681
2027-05-09 11,874.1189 11,636.6365 12,111.6012
2027-05-10 11,837.8101 11,601.0539 12,074.5663
2027-05-11 11,821.3148 11,584.8885 12,057.7411
2027-05-12 11,811.8217 11,575.5853 12,048.0581
2027-05-13 11,796.2141 11,560.2898 12,032.1384
2027-05-14 11,818.2835 11,581.9178 12,054.6492
2027-05-15 11,856.1999 11,619.0759 12,093.3238
2027-05-16 11,894.2379 11,656.3531 12,132.1226
2027-05-17 11,857.8676 11,620.7102 12,095.0249
2027-05-18 11,863.6622 11,626.3890 12,100.9354
2027-05-19 11,901.7241 11,663.6897 12,139.7586
2027-05-20 11,913.6737 11,675.4003 12,151.9472
2027-05-21 11,912.2590 11,674.0139 12,150.5042
2027-05-22 11,935.0393 11,696.3385 12,173.7401
2027-05-23 11,922.5435 11,684.0926 12,160.9944
2027-05-24 11,954.6454 11,715.5525 12,193.7383
2027-05-25 11,925.7343 11,687.2196 12,164.2490
2027-05-26 11,894.3366 11,656.4498 12,132.2233
2027-05-27 11,857.9659 11,620.8066 12,095.1253
2027-05-28 11,857.9659 11,620.8066 12,095.1253
2027-05-29 11,874.6554 11,637.1623 12,112.1485
2027-05-30 11,912.7526 11,674.4975 12,151.0076
2027-05-31 11,950.9720 11,711.9526 12,189.9915
2027 June
2027-06-01 11,938.2832 11,699.5175 12,177.0489
2027-06-02 11,976.5846 11,737.0529 12,216.1163
2027-06-03 11,984.2449 11,744.5600 12,223.9298
2027-06-04 11,984.2449 11,744.5600 12,223.9298
2027-06-05 12,014.2548 11,773.9697 12,254.5398
2027-06-06 12,007.1687 11,767.0254 12,247.3121
2027-06-07 11,970.4531 11,731.0440 12,209.8622
2027-06-08 11,995.9326 11,756.0140 12,235.8513
2027-06-09 11,965.2720 11,725.9666 12,204.5775
2027-06-10 11,981.4641 11,741.8348 12,221.0933
2027-06-11 11,981.9270 11,742.2884 12,221.5655
2027-06-12 11,962.3513 11,723.1043 12,201.5983
2027-06-13 12,000.7299 11,760.7153 12,240.7445
2027-06-14 12,039.2316 11,798.4469 12,280.0162
2027-06-15 12,051.9936 11,810.9537 12,293.0334
2027-06-16 12,015.1409 11,774.8381 12,255.4437
2027-06-17 12,008.9758 11,768.7963 12,249.1553
2027-06-18 12,008.9758 11,768.7963 12,249.1553
2027-06-19 12,011.2077 11,770.9835 12,251.4318
2027-06-20 12,020.7561 11,780.3410 12,261.1712
2027-06-21 12,015.4855 11,775.1757 12,255.7952
2027-06-22 12,029.2393 11,788.6546 12,269.8241
2027-06-23 12,030.3611 11,789.7539 12,270.9683
2027-06-24 12,052.6062 11,811.5541 12,293.6584
2027-06-25 12,052.6062 11,811.5541 12,293.6584
2027-06-26 12,078.2400 11,836.6752 12,319.8048
2027-06-27 12,041.3071 11,800.4810 12,282.1332
2027-06-28 12,033.7895 11,793.1137 12,274.4652
2027-06-29 12,072.3972 11,830.9493 12,313.8452
2027-06-30 12,111.1288 11,868.9063 12,353.3514
2027 July
2027-07-01 12,074.0953 11,832.6134 12,315.5772
2027-07-02 12,068.0044 11,826.6443 12,309.3645
2027-07-03 12,106.7219 11,864.5875 12,348.8564
2027-07-04 12,094.4426 11,852.5537 12,336.3314
2027-07-05 12,133.2449 11,890.5800 12,375.9098
2027-07-06 12,096.1438 11,854.2209 12,338.0667
2027-07-07 12,134.9516 11,892.2526 12,377.6506
2027-07-08 12,173.8839 11,930.4063 12,417.3616
2027-07-09 12,173.8839 11,930.4063 12,417.3616
2027-07-10 12,149.9905 11,906.9907 12,392.9903
2027-07-11 12,149.8273 11,906.8308 12,392.8239
2027-07-12 12,188.8074 11,945.0312 12,432.5835
2027-07-13 12,151.5363 11,908.5056 12,394.5670
2027-07-14 12,114.3792 11,872.0917 12,356.6668
2027-07-15 12,077.3358 11,835.7891 12,318.8825
2027-07-16 12,116.0833 11,873.7616 12,358.4049
2027-07-17 12,116.0833 11,873.7616 12,358.4049
2027-07-18 12,112.0173 11,869.7770 12,354.2577
2027-07-19 12,150.8761 11,907.8585 12,393.8936
2027-07-20 12,151.1539 11,908.1308 12,394.1770
2027-07-21 12,113.9980 11,871.7181 12,356.2780
2027-07-22 12,083.9280 11,842.2494 12,325.6066
2027-07-23 12,111.8353 11,869.5986 12,354.0720
2027-07-24 12,111.8353 11,869.5986 12,354.0720
2027-07-25 12,150.6934 11,907.6796 12,393.7073
2027-07-26 12,147.7698 11,904.8144 12,390.7252
2027-07-27 12,115.3232 11,873.0168 12,357.6297
2027-07-28 12,143.2587 11,900.3935 12,386.1238
2027-07-29 12,106.1269 11,864.0044 12,348.2494
2027-07-30 12,100.1610 11,858.1578 12,342.1642
2027-07-31 12,095.1587 11,853.2555 12,337.0619
2027 August
2027-08-01 12,072.6760 11,831.2225 12,314.1296
2027-08-02 12,035.7601 11,795.0449 12,276.4753
2027-08-03 12,074.3742 11,832.8867 12,315.8617
2027-08-04 12,059.9673 11,818.7679 12,301.1666
2027-08-05 12,098.6590 11,856.6859 12,340.6322
2027-08-06 12,061.6636 11,820.4304 12,302.8969
2027-08-07 12,061.6636 11,820.4304 12,302.8969
2027-08-08 12,081.2004 11,839.5764 12,322.8244
2027-08-09 12,113.5821 11,871.3104 12,355.8537
2027-08-10 12,152.4458 11,909.3969 12,395.4947
2027-08-11 12,130.3738 11,887.7663 12,372.9812
2027-08-12 12,103.6145 11,861.5422 12,345.6868
2027-08-13 12,142.4463 11,899.5973 12,385.2952
2027-08-14 12,142.4463 11,899.5973 12,385.2952
2027-08-15 12,158.2640 11,915.0987 12,401.4293
2027-08-16 12,161.2545 11,918.0294 12,404.4796
2027-08-17 12,124.0677 11,881.5864 12,366.5491
2027-08-18 12,086.9946 11,845.2547 12,328.7345
2027-08-19 12,125.7731 11,883.2576 12,368.2886
2027-08-20 12,142.7002 11,899.8462 12,385.5542
2027-08-21 12,142.7002 11,899.8462 12,385.5542
2027-08-22 12,135.7202 11,893.0058 12,378.4346
2027-08-23 12,174.6550 11,931.1619 12,418.1481
2027-08-24 12,137.4272 11,894.6787 12,380.1758
2027-08-25 12,176.3675 11,932.8401 12,419.8948
2027-08-26 12,153.8749 11,910.7974 12,396.9524
2027-08-27 12,116.7107 11,874.3765 12,359.0449
2027-08-28 12,151.2926 11,908.2668 12,394.3185
2027-08-29 12,165.2990 11,921.9930 12,408.6050
2027-08-30 12,145.7823 11,902.8667 12,388.6980
2027-08-31 12,141.6198 11,898.7874 12,384.4522
2027 September
2027-09-01 12,180.5735 11,936.9620 12,424.1850
2027-09-02 12,219.6522 11,975.2592 12,464.0452
2027-09-03 12,182.2868 11,938.6411 12,425.9326
2027-09-04 12,182.2868 11,938.6411 12,425.9326
2027-09-05 12,173.5366 11,930.0658 12,417.0073
2027-09-06 12,166.0814 11,922.7598 12,409.4030
2027-09-07 12,128.8798 11,886.3022 12,371.4574
2027-09-08 12,091.7920 11,849.9562 12,333.6279
2027-09-09 12,130.5859 11,887.9742 12,373.1976
2027-09-10 12,152.1782 11,909.1346 12,395.2217
2027-09-11 12,115.0191 11,872.7188 12,357.3195
2027-09-12 12,113.4055 11,871.1374 12,355.6736
2027-09-13 12,152.2687 11,909.2233 12,395.3141
2027-09-14 12,191.2566 11,947.4314 12,435.0817
2027-09-15 12,218.9400 11,974.5612 12,463.3188
2027-09-16 12,258.1418 12,012.9789 12,503.3046
2027-09-17 12,289.8711 12,044.0736 12,535.6685
2027-09-18 12,252.2910 12,007.2452 12,497.3368
2027-09-19 12,291.5998 12,045.7678 12,537.4318
2027-09-20 12,331.0347 12,084.4140 12,577.6553
2027-09-21 12,349.2518 12,102.2667 12,596.2368
2027-09-22 12,336.8875 12,090.1498 12,583.6253
2027-09-23 12,306.6157 12,060.4834 12,552.7480
2027-09-24 12,299.3792 12,053.3916 12,545.3668
2027-09-25 12,299.3792 12,053.3916 12,545.3668
2027-09-26 12,287.1243 12,041.3818 12,532.8668
2027-09-27 12,272.3557 12,026.9086 12,517.8028
2027-09-28 12,241.9866 11,997.1468 12,486.8263
2027-09-29 12,248.7292 12,003.7546 12,493.7038
2027-09-30 12,266.1101 12,020.7879 12,511.4323
2027 October
2027-10-01 12,266.1101 12,020.7879 12,511.4323
2027-10-02 12,251.7294 12,006.6949 12,496.7640
2027-10-03 12,257.5723 12,012.4209 12,502.7238
2027-10-04 12,220.0910 11,975.6892 12,464.4928
2027-10-05 12,205.3227 11,961.2163 12,449.4292
2027-10-06 12,208.4047 11,964.2366 12,452.5728
2027-10-07 12,209.4118 11,965.2236 12,453.6001
2027-10-08 12,209.4118 11,965.2236 12,453.6001
2027-10-09 12,225.0405 11,980.5397 12,469.5413
2027-10-10 12,264.2618 12,018.9766 12,509.5471
2027-10-11 12,303.6090 12,057.5368 12,549.6812
2027-10-12 12,321.6221 12,075.1896 12,568.0545
2027-10-13 12,283.9449 12,038.2660 12,529.6238
2027-10-14 12,323.3553 12,076.8881 12,569.8224
2027-10-15 12,323.3553 12,076.8881 12,569.8224
2027-10-16 12,285.6728 12,039.9593 12,531.3862
2027-10-17 12,248.1055 12,003.1434 12,493.0677
2027-10-18 12,225.4192 11,980.9108 12,469.9275
2027-10-19 12,188.0362 11,944.2754 12,431.7969
2027-10-20 12,181.7661 11,938.1308 12,425.4014
2027-10-21 12,220.8486 11,976.4316 12,465.2656
2027-10-22 12,248.9764 12,003.9969 12,493.9560
2027-10-23 12,229.0644 11,984.4832 12,473.6457
2027-10-24 12,191.6703 11,947.8369 12,435.5037
2027-10-25 12,230.7846 11,986.1689 12,475.4003
2027-10-26 12,251.9774 12,006.9378 12,497.0169
2027-10-27 12,230.1863 11,985.5826 12,474.7900
2027-10-28 12,205.2704 11,961.1650 12,449.3758
2027-10-29 12,185.7630 11,942.0478 12,429.4783
2027-10-30 12,224.8584 11,980.3612 12,469.3555
2027-10-31 12,187.4771 11,943.7275 12,431.2266
2027 November
2027-11-01 12,226.5779 11,982.0464 12,471.1095
2027-11-02 12,241.6603 11,996.8271 12,486.4936
2027-11-03 12,224.9283 11,980.4298 12,469.4269