Current CHF/ZMK rate: â–² 11,363.2113 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 14,025.8812 | 13,745.3636 | 14,306.3988 |
2029-01-02 | 14,051.8162 | 13,770.7799 | 14,332.8525 |
2029-01-03 | 14,051.8162 | 13,770.7799 | 14,332.8525 |
2029-01-04 | 14,081.7020 | 13,800.0679 | 14,363.3360 |
2029-01-05 | 14,036.4956 | 13,755.7657 | 14,317.2255 |
2029-01-06 | 14,027.7323 | 13,747.1777 | 14,308.2870 |
2029-01-07 | 14,075.4829 | 13,793.9732 | 14,356.9925 |
2029-01-08 | 14,123.3960 | 13,840.9281 | 14,405.8639 |
2029-01-09 | 14,078.0558 | 13,796.4947 | 14,359.6169 |
2029-01-10 | 14,070.9539 | 13,789.5348 | 14,352.3730 |
2029-01-11 | 14,118.8516 | 13,836.4746 | 14,401.2286 |
2029-01-12 | 14,104.5315 | 13,822.4408 | 14,386.6221 |
2029-01-13 | 14,152.5434 | 13,869.4926 | 14,435.5943 |
2029-01-14 | 14,107.1097 | 13,824.9675 | 14,389.2519 |
2029-01-15 | 14,155.1304 | 13,872.0278 | 14,438.2330 |
2029-01-16 | 14,203.3146 | 13,919.2484 | 14,487.3809 |
2029-01-17 | 14,203.3146 | 13,919.2484 | 14,487.3809 |
2029-01-18 | 14,175.4381 | 13,891.9294 | 14,458.9469 |
2029-01-19 | 14,175.2477 | 13,891.7427 | 14,458.7527 |
2029-01-20 | 14,223.5004 | 13,939.0304 | 14,507.9704 |
2029-01-21 | 14,177.8388 | 13,894.2821 | 14,461.3956 |
2029-01-22 | 14,132.3238 | 13,849.6774 | 14,414.9703 |
2029-01-23 | 14,086.9550 | 13,805.2159 | 14,368.6941 |
2029-01-24 | 14,134.9071 | 13,852.2090 | 14,417.6053 |
2029-01-25 | 14,134.9071 | 13,852.2090 | 14,417.6053 |
2029-01-26 | 14,130.1637 | 13,847.5604 | 14,412.7670 |
2029-01-27 | 14,178.2629 | 13,894.6977 | 14,461.8282 |
2029-01-28 | 14,178.5872 | 13,895.0154 | 14,462.1589 |
2029-01-29 | 14,133.0698 | 13,850.4084 | 14,415.7312 |
2029-01-30 | 14,097.9879 | 13,816.0282 | 14,379.9477 |
2029-01-31 | 14,130.5466 | 13,847.9356 | 14,413.1575 |
2029 February | |||
2029-02-01 | 14,130.5466 | 13,847.9356 | 14,413.1575 |
2029-02-02 | 14,178.6471 | 13,895.0742 | 14,462.2201 |
2029-02-03 | 14,175.2355 | 13,891.7308 | 14,458.7403 |
2029-02-04 | 14,137.3736 | 13,854.6262 | 14,420.1211 |
2029-02-05 | 14,169.9715 | 13,886.5720 | 14,453.3709 |
2029-02-06 | 14,124.4817 | 13,841.9921 | 14,406.9714 |
2029-02-07 | 14,117.5212 | 13,835.1708 | 14,399.8716 |
2029-02-08 | 14,111.6849 | 13,829.4512 | 14,393.9186 |
2029-02-09 | 14,085.4539 | 13,803.7448 | 14,367.1630 |
2029-02-10 | 14,040.2355 | 13,759.4308 | 14,321.0402 |
2029-02-11 | 14,088.0286 | 13,806.2680 | 14,369.7892 |
2029-02-12 | 14,071.2190 | 13,789.7947 | 14,352.6434 |
2029-02-13 | 14,119.1176 | 13,836.7353 | 14,401.5000 |
2029-02-14 | 14,073.7912 | 13,792.3153 | 14,355.2670 |
2029-02-15 | 14,073.7912 | 13,792.3153 | 14,355.2670 |
2029-02-16 | 14,096.5870 | 13,814.6553 | 14,378.5188 |
2029-02-17 | 14,134.3706 | 13,851.6832 | 14,417.0580 |
2029-02-18 | 14,182.4842 | 13,898.8345 | 14,466.1339 |
2029-02-19 | 14,156.7250 | 13,873.5905 | 14,439.8595 |
2029-02-20 | 14,125.4957 | 13,842.9858 | 14,408.0056 |
2029-02-21 | 14,173.5790 | 13,890.1074 | 14,457.0506 |
2029-02-22 | 14,173.5790 | 13,890.1074 | 14,457.0506 |
2029-02-23 | 14,192.0427 | 13,908.2018 | 14,475.8835 |
2029-02-24 | 14,195.5334 | 13,911.6227 | 14,479.4441 |
2029-02-25 | 14,149.9616 | 13,866.9624 | 14,432.9608 |
2029-02-26 | 14,104.5361 | 13,822.4454 | 14,386.6268 |
2029-02-27 | 14,152.5481 | 13,869.4972 | 14,435.5991 |
2029-02-28 | 14,172.3045 | 13,888.8584 | 14,455.7506 |
2029 March | |||
2029-03-01 | 14,172.3045 | 13,888.8584 | 14,455.7506 |
2029-03-02 | 14,164.1579 | 13,880.8747 | 14,447.4410 |
2029-03-03 | 14,212.3728 | 13,928.1254 | 14,496.6203 |
2029-03-04 | 14,166.7470 | 13,883.4120 | 14,450.0819 |
2029-03-05 | 14,214.9707 | 13,930.6713 | 14,499.2702 |
2029-03-06 | 14,188.7124 | 13,904.9381 | 14,472.4866 |
2029-03-07 | 14,143.1625 | 13,860.2992 | 14,426.0257 |
2029-03-08 | 14,183.5281 | 13,899.8575 | 14,467.1986 |
2029-03-09 | 14,199.8769 | 13,915.8794 | 14,483.8745 |
2029-03-10 | 14,177.0962 | 13,893.5543 | 14,460.6381 |
2029-03-11 | 14,172.2375 | 13,888.7927 | 14,455.6822 |
2029-03-12 | 14,220.4800 | 13,936.0704 | 14,504.8896 |
2029-03-13 | 14,268.8866 | 13,983.5089 | 14,554.2644 |
2029-03-14 | 14,223.0793 | 13,938.6178 | 14,507.5409 |
2029-03-15 | 14,223.0793 | 13,938.6178 | 14,507.5409 |
2029-03-16 | 14,212.8632 | 13,928.6060 | 14,497.1205 |
2029-03-17 | 14,204.1592 | 13,920.0760 | 14,488.2423 |
2029-03-18 | 14,158.5597 | 13,875.3885 | 14,441.7309 |
2029-03-19 | 14,113.1066 | 13,830.8444 | 14,395.3687 |
2029-03-20 | 14,161.1477 | 13,877.9248 | 14,444.3707 |
2029-03-21 | 14,186.3544 | 13,902.6273 | 14,470.0815 |
2029-03-22 | 14,140.8121 | 13,857.9958 | 14,423.6283 |
2029-03-23 | 14,138.9286 | 13,856.1500 | 14,421.7072 |
2029-03-24 | 14,187.0577 | 13,903.3165 | 14,470.7988 |
2029-03-25 | 14,235.3506 | 13,950.6436 | 14,520.0576 |
2029-03-26 | 14,267.6757 | 13,982.3222 | 14,553.0292 |
2029-03-27 | 14,316.2430 | 14,029.9181 | 14,602.5679 |
2029-03-28 | 14,353.2995 | 14,066.2335 | 14,640.3655 |
2029-03-29 | 14,307.2213 | 14,021.0768 | 14,593.3657 |
2029-03-30 | 14,355.9232 | 14,068.8047 | 14,643.0417 |
2029-03-31 | 14,404.7909 | 14,116.6951 | 14,692.8867 |
2029 April | |||
2029-04-01 | 14,426.0717 | 14,137.5502 | 14,714.5931 |
2029-04-02 | 14,411.6281 | 14,123.3956 | 14,699.8607 |
2029-04-03 | 14,376.2654 | 14,088.7401 | 14,663.7907 |
2029-04-04 | 14,367.8119 | 14,080.4556 | 14,655.1681 |
2029-04-05 | 14,367.8119 | 14,080.4556 | 14,655.1681 |
2029-04-06 | 14,353.4960 | 14,066.4261 | 14,640.5659 |
2029-04-07 | 14,336.2437 | 14,049.5189 | 14,622.9686 |
2029-04-08 | 14,300.7673 | 14,014.7519 | 14,586.7826 |
2029-04-09 | 14,308.6438 | 14,022.4710 | 14,594.8167 |
2029-04-10 | 14,328.9478 | 14,042.3689 | 14,615.5268 |
2029-04-11 | 14,328.9478 | 14,042.3689 | 14,615.5268 |
2029-04-12 | 14,312.1487 | 14,025.9057 | 14,598.3916 |
2029-04-13 | 14,318.9742 | 14,032.5947 | 14,605.3537 |
2029-04-14 | 14,273.0061 | 13,987.5460 | 14,558.4662 |
2029-04-15 | 14,255.7568 | 13,970.6417 | 14,540.8720 |
2029-04-16 | 14,259.3565 | 13,974.1694 | 14,544.5437 |
2029-04-17 | 14,260.5329 | 13,975.3222 | 14,545.7435 |
2029-04-18 | 14,260.5329 | 13,975.3222 | 14,545.7435 |
2029-04-19 | 14,278.7870 | 13,993.2113 | 14,564.3628 |
2029-04-20 | 14,327.3922 | 14,040.8443 | 14,613.9400 |
2029-04-21 | 14,376.1628 | 14,088.6395 | 14,663.6861 |
2029-04-22 | 14,397.2102 | 14,109.2660 | 14,685.1544 |
2029-04-23 | 14,350.9910 | 14,063.9711 | 14,638.0108 |
2029-04-24 | 14,399.8419 | 14,111.8451 | 14,687.8387 |
2029-04-25 | 14,399.8419 | 14,111.8451 | 14,687.8387 |
2029-04-26 | 14,353.6142 | 14,066.5419 | 14,640.6865 |
2029-04-27 | 14,307.5349 | 14,021.3842 | 14,593.6856 |
2029-04-28 | 14,281.0340 | 13,995.4133 | 14,566.6547 |
2029-04-29 | 14,235.1877 | 13,950.4840 | 14,519.8915 |
2029-04-30 | 14,227.8645 | 13,943.3072 | 14,512.4218 |
2029 May | |||
2029-05-01 | 14,276.2963 | 13,990.7704 | 14,561.8222 |
2029-05-02 | 14,309.1550 | 14,022.9719 | 14,595.3381 |
2029-05-03 | 14,285.8940 | 14,000.1761 | 14,571.6119 |
2029-05-04 | 14,240.0321 | 13,955.2315 | 14,524.8327 |
2029-05-05 | 14,288.5053 | 14,002.7352 | 14,574.2754 |
2029-05-06 | 14,313.2636 | 14,026.9983 | 14,599.5289 |
2029-05-07 | 14,287.8064 | 14,002.0503 | 14,573.5625 |
2029-05-08 | 14,258.6986 | 13,973.5247 | 14,543.8726 |
2029-05-09 | 14,235.9093 | 13,951.1911 | 14,520.6275 |
2029-05-10 | 14,284.3685 | 13,998.6811 | 14,570.0559 |
2029-05-11 | 14,238.5115 | 13,953.7413 | 14,523.2817 |
2029-05-12 | 14,286.9796 | 14,001.2400 | 14,572.7192 |
2029-05-13 | 14,304.6037 | 14,018.5116 | 14,590.6957 |
2029-05-14 | 14,285.0520 | 13,999.3510 | 14,570.7530 |
2029-05-15 | 14,288.7852 | 14,003.0095 | 14,574.5609 |
2029-05-16 | 14,288.7852 | 14,003.0095 | 14,574.5609 |
2029-05-17 | 14,299.4546 | 14,013.4655 | 14,585.4437 |
2029-05-18 | 14,273.4481 | 13,987.9791 | 14,558.9171 |
2029-05-19 | 14,260.3741 | 13,975.1667 | 14,545.5816 |
2029-05-20 | 14,308.9166 | 14,022.7383 | 14,595.0949 |
2029-05-21 | 14,262.9808 | 13,977.7212 | 14,548.2404 |
2029-05-22 | 14,311.5322 | 14,025.3015 | 14,597.7628 |
2029-05-23 | 14,265.5880 | 13,980.2762 | 14,550.8997 |
2029-05-24 | 14,314.1482 | 14,027.8652 | 14,600.4312 |
2029-05-25 | 14,268.1956 | 13,982.8317 | 14,553.5595 |
2029-05-26 | 14,282.5047 | 13,996.8547 | 14,568.1548 |
2029-05-27 | 14,331.1226 | 14,044.5001 | 14,617.7450 |
2029-05-28 | 14,315.0203 | 14,028.7199 | 14,601.3207 |
2029-05-29 | 14,350.4491 | 14,063.4401 | 14,637.4580 |
2029-05-30 | 14,304.3799 | 14,018.2923 | 14,590.4675 |
2029-05-31 | 14,353.0722 | 14,066.0108 | 14,640.1337 |
2029 June | |||
2029-06-01 | 14,320.9484 | 14,034.5294 | 14,607.3674 |
2029-06-02 | 14,274.9740 | 13,989.4745 | 14,560.4735 |
2029-06-03 | 14,300.0133 | 14,014.0130 | 14,586.0135 |
2029-06-04 | 14,296.4363 | 14,010.5076 | 14,582.3651 |
2029-06-05 | 14,345.1016 | 14,058.1995 | 14,632.0036 |
2029-06-06 | 14,345.1016 | 14,058.1995 | 14,632.0036 |
2029-06-07 | 14,345.1835 | 14,058.2798 | 14,632.0872 |
2029-06-08 | 14,394.0147 | 14,106.1344 | 14,681.8950 |
2029-06-09 | 14,347.8057 | 14,060.8496 | 14,634.7618 |
2029-06-10 | 14,319.2599 | 14,032.8747 | 14,605.6451 |
2029-06-11 | 14,358.7678 | 14,071.5925 | 14,645.9432 |
2029-06-12 | 14,359.7048 | 14,072.5107 | 14,646.8989 |
2029-06-13 | 14,359.7048 | 14,072.5107 | 14,646.8989 |
2029-06-14 | 14,367.6821 | 14,080.3284 | 14,655.0357 |
2029-06-15 | 14,416.5898 | 14,128.2580 | 14,704.9216 |
2029-06-16 | 14,465.6641 | 14,176.3508 | 14,754.9773 |
2029-06-17 | 14,419.2251 | 14,130.8406 | 14,707.6096 |
2029-06-18 | 14,376.4409 | 14,088.9121 | 14,663.9697 |
2029-06-19 | 14,330.2884 | 14,043.6826 | 14,616.8941 |
2029-06-20 | 14,379.0688 | 14,091.4875 | 14,666.6502 |
2029-06-21 | 14,332.9078 | 14,046.2497 | 14,619.5660 |
2029-06-22 | 14,381.6972 | 14,094.0633 | 14,669.3312 |
2029-06-23 | 14,335.5278 | 14,048.8172 | 14,622.2383 |
2029-06-24 | 14,297.1763 | 14,011.2328 | 14,583.1198 |
2029-06-25 | 14,286.0231 | 14,000.3027 | 14,571.7436 |
2029-06-26 | 14,320.3716 | 14,033.9642 | 14,606.7791 |
2029-06-27 | 14,369.1184 | 14,081.7360 | 14,656.5007 |
2029-06-28 | 14,393.0203 | 14,105.1599 | 14,680.8807 |
2029-06-29 | 14,388.0971 | 14,100.3352 | 14,675.8590 |
2029-06-30 | 14,437.0743 | 14,148.3329 | 14,725.8158 |
2029 July | |||
2029-07-01 | 14,390.7271 | 14,102.9126 | 14,678.5417 |
2029-07-02 | 14,344.5287 | 14,057.6381 | 14,631.4193 |
2029-07-03 | 14,393.3576 | 14,105.4905 | 14,681.2248 |
2029-07-04 | 14,347.1508 | 14,060.2078 | 14,634.0938 |
2029-07-05 | 14,327.1589 | 14,040.6157 | 14,613.7021 |
2029-07-06 | 14,315.6535 | 14,029.3404 | 14,601.9665 |
2029-07-07 | 14,296.7374 | 14,010.8027 | 14,582.6722 |
2029-07-08 | 14,323.4850 | 14,037.0153 | 14,609.9547 |
2029-07-09 | 14,372.2423 | 14,084.7975 | 14,659.6872 |
2029-07-10 | 14,421.1656 | 14,132.7423 | 14,709.5889 |
2029-07-11 | 14,374.8695 | 14,087.3721 | 14,662.3668 |
2029-07-12 | 14,381.8941 | 14,094.2562 | 14,669.5320 |
2029-07-13 | 14,430.8502 | 14,142.2332 | 14,719.4672 |
2029-07-14 | 14,445.3391 | 14,156.4323 | 14,734.2459 |
2029-07-15 | 14,443.6238 | 14,154.7513 | 14,732.4963 |
2029-07-16 | 14,471.2449 | 14,181.8200 | 14,760.6698 |
2029-07-17 | 14,456.0937 | 14,166.9718 | 14,745.2156 |
2029-07-18 | 14,495.0173 | 14,205.1170 | 14,784.9177 |
2029-07-19 | 14,459.9625 | 14,170.7633 | 14,749.1618 |
2029-07-20 | 14,421.8928 | 14,133.4549 | 14,710.3306 |
2029-07-21 | 14,375.5943 | 14,088.0824 | 14,663.1062 |
2029-07-22 | 14,375.5943 | 14,088.0824 | 14,663.1062 |
2029-07-23 | 14,395.8271 | 14,107.9106 | 14,683.7437 |
2029-07-24 | 14,444.8307 | 14,155.9341 | 14,733.7273 |
2029-07-25 | 14,494.0011 | 14,204.1210 | 14,783.8811 |
2029-07-26 | 14,478.6122 | 14,189.0400 | 14,768.1845 |
2029-07-27 | 14,527.8976 | 14,237.3396 | 14,818.4555 |
2029-07-28 | 14,537.1898 | 14,246.4460 | 14,827.9336 |
2029-07-29 | 14,537.1898 | 14,246.4460 | 14,827.9336 |
2029-07-30 | 14,573.5925 | 14,282.1206 | 14,865.0643 |
2029-07-31 | 14,564.9969 | 14,273.6970 | 14,856.2969 |
2029 August | |||
2029-08-01 | 14,518.2391 | 14,227.8743 | 14,808.6038 |
2029-08-02 | 14,549.1416 | 14,258.1588 | 14,840.1245 |
2029-08-03 | 14,511.9553 | 14,221.7162 | 14,802.1944 |
2029-08-04 | 14,531.5936 | 14,240.9617 | 14,822.2255 |
2029-08-05 | 14,532.1550 | 14,241.5119 | 14,822.7981 |
2029-08-06 | 14,508.4129 | 14,218.2446 | 14,798.5811 |
2029-08-07 | 14,557.7997 | 14,266.6437 | 14,848.9557 |
2029-08-08 | 14,607.3546 | 14,315.2075 | 14,899.5017 |
2029-08-09 | 14,622.8389 | 14,330.3821 | 14,915.2957 |
2029-08-10 | 14,575.8953 | 14,284.3774 | 14,867.4132 |
2029-08-11 | 14,568.4163 | 14,277.0480 | 14,859.7846 |
2029-08-12 | 14,568.4163 | 14,277.0480 | 14,859.7846 |
2029-08-13 | 14,571.1238 | 14,279.7013 | 14,862.5463 |
2029-08-14 | 14,582.7073 | 14,291.0532 | 14,874.3615 |
2029-08-15 | 14,576.3133 | 14,284.7871 | 14,867.8396 |
2029-08-16 | 14,592.9986 | 14,301.1386 | 14,884.8585 |
2029-08-17 | 14,594.3594 | 14,302.4722 | 14,886.2466 |
2029-08-18 | 14,621.3456 | 14,328.9187 | 14,913.7725 |
2029-08-19 | 14,621.3456 | 14,328.9187 | 14,913.7725 |
2029-08-20 | 14,652.4426 | 14,359.3938 | 14,945.4915 |
2029-08-21 | 14,605.4040 | 14,313.2960 | 14,897.5121 |
2029-08-22 | 14,596.2856 | 14,304.3599 | 14,888.2113 |
2029-08-23 | 14,645.9715 | 14,353.0521 | 14,938.8909 |
2029-08-24 | 14,695.8265 | 14,401.9100 | 14,989.7431 |
2029-08-25 | 14,648.6487 | 14,355.6757 | 14,941.6216 |
2029-08-26 | 14,641.2590 | 14,348.4338 | 14,934.0841 |
2029-08-27 | 14,691.0980 | 14,397.2760 | 14,984.9199 |
2029-08-28 | 14,676.1974 | 14,382.6735 | 14,969.7214 |
2029-08-29 | 14,726.1554 | 14,431.6323 | 15,020.6785 |
2029-08-30 | 14,678.8801 | 14,385.3025 | 14,972.4577 |
2029-08-31 | 14,728.8472 | 14,434.2702 | 15,023.4241 |
2029 September | |||
2029-09-01 | 14,778.9844 | 14,483.4047 | 15,074.5640 |
2029-09-02 | 14,778.9844 | 14,483.4047 | 15,074.5640 |
2029-09-03 | 14,749.9780 | 14,454.9784 | 15,044.9776 |
2029-09-04 | 14,749.7798 | 14,454.7842 | 15,044.7754 |
2029-09-05 | 14,799.9883 | 14,503.9885 | 15,095.9880 |
2029-09-06 | 14,752.4760 | 14,457.4265 | 15,047.5255 |
2029-09-07 | 14,705.1162 | 14,411.0139 | 14,999.2186 |
2029-09-08 | 14,657.9085 | 14,364.7504 | 14,951.0667 |
2029-09-09 | 14,707.8042 | 14,413.6481 | 15,001.9603 |
2029-09-10 | 14,707.8042 | 14,413.6481 | 15,001.9603 |
2029-09-11 | 14,702.8686 | 14,408.8112 | 14,996.9259 |
2029-09-12 | 14,752.9173 | 14,457.8589 | 15,047.9756 |
2029-09-13 | 14,753.2547 | 14,458.1896 | 15,048.3197 |
2029-09-14 | 14,705.8924 | 14,411.7746 | 15,000.0103 |
2029-09-15 | 14,669.3887 | 14,376.0009 | 14,962.7764 |
2029-09-16 | 14,703.2669 | 14,409.2016 | 14,997.3323 |
2029-09-17 | 14,703.2669 | 14,409.2016 | 14,997.3323 |
2029-09-18 | 14,753.3170 | 14,458.2507 | 15,048.3834 |
2029-09-19 | 14,749.7672 | 14,454.7718 | 15,044.7625 |
2029-09-20 | 14,710.3707 | 14,416.1633 | 15,004.5781 |
2029-09-21 | 14,744.2898 | 14,449.4040 | 15,039.1756 |
2029-09-22 | 14,696.9563 | 14,403.0172 | 14,990.8954 |
2029-09-23 | 14,689.7137 | 14,395.9194 | 14,983.5079 |
2029-09-24 | 14,683.6408 | 14,389.9680 | 14,977.3136 |
2029-09-25 | 14,656.3466 | 14,363.2197 | 14,949.4736 |
2029-09-26 | 14,609.2955 | 14,317.1096 | 14,901.4814 |
2029-09-27 | 14,659.0257 | 14,365.8452 | 14,952.2062 |
2029-09-28 | 14,641.5348 | 14,348.7041 | 14,934.3655 |
2029-09-29 | 14,691.3748 | 14,397.5473 | 14,985.2023 |
2029-09-30 | 14,644.2112 | 14,351.3270 | 14,937.0954 |
2029 October | |||
2029-10-01 | 14,644.2112 | 14,351.3270 | 14,937.0954 |
2029-10-02 | 14,667.9310 | 14,374.5724 | 14,961.2896 |
2029-10-03 | 14,707.2460 | 14,413.1011 | 15,001.3909 |
2029-10-04 | 14,757.3096 | 14,462.1634 | 15,052.4558 |
2029-10-05 | 14,730.5064 | 14,435.8963 | 15,025.1165 |
2029-10-06 | 14,698.0113 | 14,404.0511 | 14,991.9716 |
2029-10-07 | 14,748.0435 | 14,453.0827 | 15,043.0044 |
2029-10-08 | 14,748.0435 | 14,453.0827 | 15,043.0044 |
2029-10-09 | 14,767.2555 | 14,471.9104 | 15,062.6006 |
2029-10-10 | 14,770.8877 | 14,475.4700 | 15,066.3055 |
2029-10-11 | 14,723.4689 | 14,428.9995 | 15,017.9383 |
2029-10-12 | 14,676.2023 | 14,382.6782 | 14,969.7263 |
2029-10-13 | 14,726.1602 | 14,431.6370 | 15,020.6834 |
2029-10-14 | 14,746.7173 | 14,451.7830 | 15,041.6517 |
2029-10-15 | 14,746.7173 | 14,451.7830 | 15,041.6517 |
2029-10-16 | 14,738.2405 | 14,443.4757 | 15,033.0053 |
2029-10-17 | 14,788.4097 | 14,492.6415 | 15,084.1779 |
2029-10-18 | 14,740.9346 | 14,446.1159 | 15,035.7533 |
2029-10-19 | 14,791.1129 | 14,495.2906 | 15,086.9351 |
2029-10-20 | 14,763.7902 | 14,468.5144 | 15,059.0661 |
2029-10-21 | 14,716.3942 | 14,422.0663 | 15,010.7221 |
2029-10-22 | 14,758.3958 | 14,463.2279 | 15,053.5637 |
2029-10-23 | 14,775.4073 | 14,479.8992 | 15,070.9154 |
2029-10-24 | 14,751.7033 | 14,456.6692 | 15,046.7373 |
2029-10-25 | 14,746.6476 | 14,451.7147 | 15,041.5806 |
2029-10-26 | 14,796.8454 | 14,500.9085 | 15,092.7823 |
2029-10-27 | 14,847.2140 | 14,550.2697 | 15,144.1583 |
2029-10-28 | 14,799.5501 | 14,503.5591 | 15,095.5411 |
2029-10-29 | 14,799.5501 | 14,503.5591 | 15,095.5411 |
2029-10-30 | 14,788.9200 | 14,493.1416 | 15,084.6984 |
2029-10-31 | 14,779.8631 | 14,484.2658 | 15,075.4604 |
2029 November | |||
2029-11-01 | 14,732.4154 | 14,437.7671 | 15,027.0637 |
2029-11-02 | 14,685.1201 | 14,391.4177 | 14,978.8225 |
2029-11-03 | 14,735.1084 | 14,440.4062 | 15,029.8106 |
2029-11-04 | 14,761.3367 | 14,466.1100 | 15,056.5634 |
2029-11-05 | 14,713.9485 | 14,419.6695 | 15,008.2275 |
2029-11-06 | 14,711.9887 | 14,417.7489 | 15,006.2285 |
2029-11-07 | 14,762.0685 | 14,466.8271 | 15,057.3099 |
2029-11-08 | 14,812.3187 | 14,516.0724 | 15,108.5651 |
2029-11-09 | 14,845.9540 | 14,549.0349 | 15,142.8731 |
2029-11-10 | 14,896.4898 | 14,598.5600 | 15,194.4196 |
2029-11-11 | 14,935.0482 | 14,636.3473 | 15,233.7492 |
2029-11-12 | 14,887.1024 | 14,589.3603 | 15,184.8444 |
2029-11-13 | 14,937.7782 | 14,639.0227 | 15,236.5338 |
2029-11-14 | 14,988.6266 | 14,688.8541 | 15,288.3991 |
2029-11-15 | 15,010.7699 | 14,710.5545 | 15,310.9853 |
2029-11-16 | 14,995.7409 | 14,695.8261 | 15,295.6557 |
2029-11-17 | 14,958.9449 | 14,659.7660 | 15,258.1238 |
2029-11-18 | 14,950.1488 | 14,651.1458 | 15,249.1517 |
2029-11-19 | 14,950.1488 | 14,651.1458 | 15,249.1517 |
2029-11-20 | 14,935.2526 | 14,636.5476 | 15,233.9577 |
2029-11-21 | 14,917.3011 | 14,618.9551 | 15,215.6472 |
2029-11-22 | 14,880.3868 | 14,582.7791 | 15,177.9945 |
2029-11-23 | 14,888.5826 | 14,590.8110 | 15,186.3543 |
2029-11-24 | 14,909.7095 | 14,611.5153 | 15,207.9037 |
2029-11-25 | 14,909.7095 | 14,611.5153 | 15,207.9037 |
2029-11-26 | 14,892.2295 | 14,594.3849 | 15,190.0741 |
2029-11-27 | 14,899.3316 | 14,601.3450 | 15,197.3183 |
2029-11-28 | 14,851.5005 | 14,554.4704 | 15,148.5305 |
2029-11-29 | 14,833.5521 | 14,536.8810 | 15,130.2231 |
2029-11-30 | 14,837.2977 | 14,540.5517 | 15,134.0436 |
2029 December | |||
2029-12-01 | 14,838.5217 | 14,541.7512 | 15,135.2921 |
2029-12-02 | 14,838.5217 | 14,541.7512 | 15,135.2921 |
2029-12-03 | 14,857.5157 | 14,560.3654 | 15,154.6660 |
2029-12-04 | 14,908.0908 | 14,609.9290 | 15,206.2527 |
2029-12-05 | 14,958.8382 | 14,659.6614 | 15,258.0149 |
2029-12-06 | 14,980.7386 | 14,681.1238 | 15,280.3534 |
2029-12-07 | 14,932.6461 | 14,633.9932 | 15,231.2990 |
2029-12-08 | 14,983.4770 | 14,683.8074 | 15,283.1465 |
2029-12-09 | 14,983.4770 | 14,683.8074 | 15,283.1465 |
2029-12-10 | 14,935.3757 | 14,636.6681 | 15,234.0832 |
2029-12-11 | 14,887.4287 | 14,589.6802 | 15,185.1773 |
2029-12-12 | 14,859.8537 | 14,562.6566 | 15,157.0508 |
2029-12-13 | 14,812.1493 | 14,515.9063 | 15,108.3922 |
2029-12-14 | 14,804.5292 | 14,508.4386 | 15,100.6198 |
2029-12-15 | 14,854.9240 | 14,557.8255 | 15,152.0225 |
2029-12-16 | 14,889.1145 | 14,591.3322 | 15,186.8968 |
2029-12-17 | 14,864.9107 | 14,567.6125 | 15,162.2089 |
2029-12-18 | 14,817.1900 | 14,520.8462 | 15,113.5338 |
2029-12-19 | 14,867.6279 | 14,570.2753 | 15,164.9804 |
2029-12-20 | 14,893.3896 | 14,595.5218 | 15,191.2574 |
2029-12-21 | 14,866.9006 | 14,569.5626 | 15,164.2386 |
2029-12-22 | 14,836.6131 | 14,539.8808 | 15,133.3454 |
2029-12-23 | 14,812.9001 | 14,516.6421 | 15,109.1581 |
2029-12-24 | 14,863.3234 | 14,566.0569 | 15,160.5898 |
2029-12-25 | 14,815.6078 | 14,519.2956 | 15,111.9199 |
2029-12-26 | 14,866.0403 | 14,568.7195 | 15,163.3611 |
2029-12-27 | 14,884.3787 | 14,586.6911 | 15,182.0662 |
2029-12-28 | 14,864.0346 | 14,566.7539 | 15,161.3153 |
2029-12-29 | 14,867.9191 | 14,570.5607 | 15,165.2775 |
2029-12-30 | 14,867.9191 | 14,570.5607 | 15,165.2775 |
2029-12-31 | 14,879.0209 | 14,581.4405 | 15,176.6013 |