> Page 3: CHF/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12,225.1887 11,980.6849 12,469.6924
2028-01-02 12,194.7540 11,950.8589 12,438.6491
2028-01-03 12,233.8782 11,989.2006 12,478.5558
2028-01-04 12,273.1279 12,027.6653 12,518.5905
2028-01-05 12,312.5035 12,066.2535 12,558.7536
2028-01-06 12,274.8542 12,029.3572 12,520.3513
2028-01-07 12,237.3201 11,992.5737 12,482.0665
2028-01-08 12,276.5808 12,031.0492 12,522.1125
2028-01-09 12,271.2736 12,025.8482 12,516.6991
2028-01-10 12,233.7504 11,989.0754 12,478.4254
2028-01-11 12,208.1655 11,964.0022 12,452.3288
2028-01-12 12,232.7017 11,988.0477 12,477.3557
2028-01-13 12,236.3843 11,991.6567 12,481.1120
2028-01-14 12,236.3843 11,991.6567 12,481.1120
2028-01-15 12,228.3265 11,983.7599 12,472.8930
2028-01-16 12,267.5584 12,022.2072 12,512.9095
2028-01-17 12,261.1693 12,015.9459 12,506.3927
2028-01-18 12,223.6770 11,979.2034 12,468.1505
2028-01-19 12,186.2993 11,942.5733 12,430.0253
2028-01-20 12,149.0359 11,906.0552 12,392.0166
2028-01-21 12,149.0359 11,906.0552 12,392.0166
2028-01-22 12,160.6272 11,917.4147 12,403.8398
2028-01-23 12,199.6419 11,955.6491 12,443.6348
2028-01-24 12,162.3378 11,919.0910 12,405.5845
2028-01-25 12,129.8002 11,887.2042 12,372.3962
2028-01-26 12,120.3378 11,877.9310 12,362.7445
2028-01-27 12,149.4792 11,906.4896 12,392.4688
2028-01-28 12,188.4581 11,944.6890 12,432.2273
2028-01-29 12,208.7327 11,964.5580 12,452.9073
2028-01-30 12,204.5567 11,960.4655 12,448.6478
2028-01-31 12,243.7123 11,998.8381 12,488.5865
2028 February
2028-02-01 12,206.2734 11,962.1479 12,450.3988
2028-02-02 12,168.9489 11,925.5699 12,412.3279
2028-02-03 12,207.9903 11,963.8305 12,452.1501
2028-02-04 12,170.6606 11,927.2474 12,414.0738
2028-02-05 12,153.7015 11,910.6275 12,396.7756
2028-02-06 12,143.9415 11,901.0627 12,386.8203
2028-02-07 12,127.8951 11,885.3372 12,370.4530
2028-02-08 12,150.5850 11,907.5733 12,393.5967
2028-02-09 12,189.5675 11,945.7761 12,433.3588
2028-02-10 12,228.6750 11,984.1015 12,473.2485
2028-02-11 12,191.2820 11,947.4564 12,435.1077
2028-02-12 12,197.2396 11,953.2948 12,441.1844
2028-02-13 12,236.3718 11,991.6444 12,481.0992
2028-02-14 12,248.6574 12,003.6842 12,493.6305
2028-02-15 12,247.2029 12,002.2588 12,492.1469
2028-02-16 12,270.6237 12,025.2112 12,516.0362
2028-02-17 12,257.7765 12,012.6210 12,502.9321
2028-02-18 12,290.7811 12,044.9655 12,536.5967
2028-02-19 12,261.0570 12,015.8359 12,506.2782
2028-02-20 12,228.7765 11,984.2009 12,473.3520
2028-02-21 12,191.3832 11,947.5555 12,435.2109
2028-02-22 12,191.3832 11,947.5555 12,435.2109
2028-02-23 12,208.5419 11,964.3711 12,452.7127
2028-02-24 12,247.7103 12,002.7561 12,492.6645
2028-02-25 12,287.0044 12,041.2643 12,532.7445
2028-02-26 12,273.9588 12,028.4796 12,519.4380
2028-02-27 12,313.3371 12,067.0704 12,559.6038
2028-02-28 12,321.2128 12,074.7886 12,567.6371
2028-02-29 12,321.2128 12,074.7886 12,567.6371
2028 March
2028-03-01 12,352.0665 12,105.0252 12,599.1078
2028-03-02 12,344.7812 12,097.8856 12,591.6768
2028-03-03 12,307.0332 12,060.8926 12,553.1739
2028-03-04 12,333.2292 12,086.5646 12,579.8938
2028-03-05 12,301.7065 12,055.6724 12,547.7406
2028-03-06 12,318.3538 12,071.9867 12,564.7209
2028-03-07 12,318.8297 12,072.4531 12,565.2063
2028-03-08 12,298.7036 12,052.7296 12,544.6777
2028-03-09 12,338.1613 12,091.3981 12,584.9245
2028-03-10 12,377.7456 12,130.1907 12,625.3005
2028-03-11 12,390.8664 12,143.0491 12,638.6837
2028-03-12 12,352.9775 12,105.9180 12,600.0371
2028-03-13 12,346.6391 12,099.7063 12,593.5719
2028-03-14 12,346.6391 12,099.7063 12,593.5719
2028-03-15 12,348.9337 12,101.9550 12,595.9124
2028-03-16 12,358.7506 12,111.5756 12,605.9257
2028-03-17 12,353.3318 12,106.2651 12,600.3984
2028-03-18 12,367.4724 12,120.1230 12,614.8219
2028-03-19 12,368.6257 12,121.2532 12,615.9982
2028-03-20 12,391.4963 12,143.6664 12,639.3262
2028-03-21 12,391.4963 12,143.6664 12,639.3262
2028-03-22 12,417.8509 12,169.4939 12,666.2079
2028-03-23 12,379.8795 12,132.2819 12,627.4771
2028-03-24 12,372.1504 12,124.7074 12,619.5935
2028-03-25 12,411.8438 12,163.6069 12,660.0806
2028-03-26 12,451.6644 12,202.6311 12,700.6977
2028-03-27 12,413.5896 12,165.3178 12,661.8614
2028-03-28 12,407.3274 12,159.1809 12,655.4740
2028-03-29 12,447.1336 12,198.1909 12,696.0763
2028-03-30 12,434.5090 12,185.8188 12,683.1992
2028-03-31 12,474.4024 12,224.9143 12,723.8904
2028 April
2028-04-01 12,436.2581 12,187.5329 12,684.9832
2028-04-02 12,476.1570 12,226.6339 12,725.6802
2028-04-03 12,516.1840 12,265.8604 12,766.5077
2028-04-04 12,516.1840 12,265.8604 12,766.5077
2028-04-05 12,491.6188 12,241.7865 12,741.4512
2028-04-06 12,491.4510 12,241.6220 12,741.2800
2028-04-07 12,531.5271 12,280.8965 12,782.1576
2028-04-08 12,493.2081 12,243.3439 12,743.0722
2028-04-09 12,455.0062 12,205.9061 12,704.1064
2028-04-10 12,416.9212 12,168.5828 12,665.2596
2028-04-11 12,456.7582 12,207.6230 12,705.8933
2028-04-12 12,456.7582 12,207.6230 12,705.8933
2028-04-13 12,452.5779 12,203.5263 12,701.6295
2028-04-14 12,492.5292 12,242.6787 12,742.3798
2028-04-15 12,492.8149 12,242.9586 12,742.6712
2028-04-16 12,454.6143 12,205.5220 12,703.7066
2028-04-17 12,423.6988 12,175.2248 12,672.1727
2028-04-18 12,452.3907 12,203.3429 12,701.4386
2028-04-19 12,452.3907 12,203.3429 12,701.4386
2028-04-20 12,492.3415 12,242.4947 12,742.1883
2028-04-21 12,489.3357 12,239.5490 12,739.1224
2028-04-22 12,455.9768 12,206.8572 12,705.0963
2028-04-23 12,484.6977 12,235.0037 12,734.3916
2028-04-24 12,446.5219 12,197.5914 12,695.4523
2028-04-25 12,440.3882 12,191.5805 12,689.1960
2028-04-26 12,435.2452 12,186.5403 12,683.9502
2028-04-27 12,412.1304 12,163.8878 12,660.3730
2028-04-28 12,374.1765 12,126.6930 12,621.6600
2028-04-29 12,413.8763 12,165.5988 12,662.1538
2028-04-30 12,399.0643 12,151.0830 12,647.0456
2028 May
2028-05-01 12,438.8440 12,190.0671 12,687.6209
2028-05-02 12,400.8084 12,152.7922 12,648.8246
2028-05-03 12,400.8084 12,152.7922 12,648.8246
2028-05-04 12,420.8945 12,172.4766 12,669.3124
2028-05-05 12,454.1866 12,205.1029 12,703.2704
2028-05-06 12,494.1431 12,244.2603 12,744.0260
2028-05-07 12,471.4505 12,222.0215 12,720.8795
2028-05-08 12,443.9388 12,195.0600 12,692.8176
2028-05-09 12,483.8624 12,234.1852 12,733.5397
2028-05-10 12,483.8624 12,234.1852 12,733.5397
2028-05-11 12,500.1249 12,250.1224 12,750.1274
2028-05-12 12,503.1995 12,253.1355 12,753.2635
2028-05-13 12,464.9671 12,215.6678 12,714.2665
2028-05-14 12,426.8516 12,178.3146 12,675.3887
2028-05-15 12,466.7204 12,217.3860 12,716.0549
2028-05-16 12,484.1235 12,234.4410 12,733.8059
2028-05-17 12,484.1235 12,234.4410 12,733.8059
2028-05-18 12,476.9473 12,227.4083 12,726.4862
2028-05-19 12,516.9768 12,266.6373 12,767.3163
2028-05-20 12,478.7023 12,229.1282 12,728.2763
2028-05-21 12,518.7374 12,268.3627 12,769.1122
2028-05-22 12,495.6124 12,245.7002 12,745.5247
2028-05-23 12,457.4032 12,208.2552 12,706.5513
2028-05-24 12,492.9575 12,243.0984 12,742.8167
2028-05-25 12,507.3577 12,257.2106 12,757.5049
2028-05-26 12,487.2923 12,237.5465 12,737.0382
2028-05-27 12,483.0127 12,233.3525 12,732.6730
2028-05-28 12,523.0617 12,272.6005 12,773.5230
2028-05-29 12,563.2392 12,311.9744 12,814.5040
2028-05-30 12,524.8232 12,274.3268 12,775.3197
2028-05-31 12,524.8232 12,274.3268 12,775.3197
2028 June
2028-06-01 12,515.8269 12,265.5104 12,766.1435
2028-06-02 12,508.1621 12,257.9989 12,758.3254
2028-06-03 12,469.9146 12,220.5163 12,719.3128
2028-06-04 12,431.7839 12,183.1483 12,680.4196
2028-06-05 12,471.6686 12,222.2352 12,721.1019
2028-06-06 12,493.8680 12,243.9906 12,743.7453
2028-06-07 12,455.6641 12,206.5508 12,704.7774
2028-06-08 12,454.0051 12,204.9250 12,703.0852
2028-06-09 12,493.9610 12,244.0818 12,743.8403
2028-06-10 12,534.0452 12,283.3643 12,784.7261
2028-06-11 12,562.5070 12,311.2568 12,813.7571
2028-06-12 12,602.8110 12,350.7548 12,854.8672
2028-06-13 12,635.4325 12,382.7238 12,888.1411
2028-06-14 12,596.7957 12,344.8598 12,848.7316
2028-06-15 12,637.2098 12,384.4656 12,889.9540
2028-06-16 12,677.7535 12,424.1984 12,931.3085
2028-06-17 12,696.4828 12,442.5531 12,950.4125
2028-06-18 12,683.7709 12,430.0955 12,937.4463
2028-06-19 12,652.6479 12,399.5950 12,905.7009
2028-06-20 12,645.2079 12,392.3038 12,898.1121
2028-06-21 12,645.2079 12,392.3038 12,898.1121
2028-06-22 12,632.6084 12,379.9563 12,885.2606
2028-06-23 12,617.4246 12,365.0761 12,869.7731
2028-06-24 12,586.2016 12,334.4775 12,837.9256
2028-06-25 12,593.1338 12,341.2711 12,844.9964
2028-06-26 12,611.0034 12,358.7834 12,863.2235
2028-06-27 12,611.0034 12,358.7834 12,863.2235
2028-06-28 12,596.2184 12,344.2940 12,848.1428
2028-06-29 12,602.2256 12,350.1811 12,854.2701
2028-06-30 12,563.6904 12,312.4166 12,814.9642
2028 July
2028-07-01 12,548.5068 12,297.5367 12,799.4770
2028-07-02 12,551.6755 12,300.6419 12,802.7090
2028-07-03 12,552.7109 12,301.6567 12,803.7651
2028-07-04 12,552.7109 12,301.6567 12,803.7651
2028-07-05 12,568.7790 12,317.4034 12,820.1546
2028-07-06 12,609.1031 12,356.9211 12,861.2852
2028-07-07 12,649.5567 12,396.5655 12,902.5478
2028-07-08 12,668.0762 12,414.7147 12,921.4378
2028-07-09 12,629.3397 12,376.7529 12,881.9265
2028-07-10 12,669.8581 12,416.4610 12,923.2553
2028-07-11 12,669.8581 12,416.4610 12,923.2553
2028-07-12 12,631.1161 12,378.4938 12,883.7385
2028-07-13 12,592.4926 12,340.6427 12,844.3424
2028-07-14 12,569.1683 12,317.7850 12,820.5517
2028-07-15 12,530.7342 12,280.1195 12,781.3489
2028-07-16 12,524.2878 12,273.8021 12,774.7736
2028-07-17 12,564.4693 12,313.1799 12,815.7586
2028-07-18 12,593.3880 12,341.5202 12,845.2557
2028-07-19 12,572.9161 12,321.4578 12,824.3744
2028-07-20 12,534.4705 12,283.7811 12,785.1599
2028-07-21 12,574.6846 12,323.1909 12,826.1783
2028-07-22 12,596.4733 12,344.5438 12,848.4027
2028-07-23 12,574.0695 12,322.5881 12,825.5509
2028-07-24 12,548.4530 12,297.4840 12,799.4221
2028-07-25 12,528.3972 12,277.8292 12,778.9651
2028-07-26 12,568.5918 12,317.2199 12,819.9636
2028-07-27 12,530.1594 12,279.5562 12,780.7626
2028-07-28 12,570.3597 12,318.9525 12,821.7669
2028-07-29 12,585.8662 12,334.1488 12,837.5835
2028-07-30 12,568.6637 12,317.2904 12,820.0370
2028-07-31 12,571.9483 12,320.5094 12,823.3873
2028 August
2028-08-01 12,571.9483 12,320.5094 12,823.3873
2028-08-02 12,581.3358 12,329.7090 12,832.9625
2028-08-03 12,558.4540 12,307.2850 12,809.6231
2028-08-04 12,546.9510 12,296.0119 12,797.8900
2028-08-05 12,587.2051 12,335.4610 12,838.9492
2028-08-06 12,548.7158 12,297.7415 12,799.6901
2028-08-07 12,588.9756 12,337.1961 12,840.7551
2028-08-08 12,550.4809 12,299.4713 12,801.4905
2028-08-09 12,590.7464 12,338.9314 12,842.5613
2028-08-10 12,552.2463 12,301.2013 12,803.2912
2028-08-11 12,564.8345 12,313.5378 12,816.1312
2028-08-12 12,605.1460 12,353.0431 12,857.2489
2028-08-13 12,590.9831 12,339.1634 12,842.8027
2028-08-14 12,622.1449 12,369.7020 12,874.5878
2028-08-15 12,583.5488 12,331.8778 12,835.2198
2028-08-16 12,623.9204 12,371.4420 12,876.3988
2028-08-17 12,595.6666 12,343.7533 12,847.5799
2028-08-18 12,557.1515 12,306.0084 12,808.2945
2028-08-19 12,579.1775 12,327.5940 12,830.7611
2028-08-20 12,576.0311 12,324.5104 12,827.5517
2028-08-21 12,616.3785 12,364.0509 12,868.7061
2028-08-22 12,616.3785 12,364.0509 12,868.7061
2028-08-23 12,616.4506 12,364.1216 12,868.7796
2028-08-24 12,656.9277 12,403.7891 12,910.0662
2028-08-25 12,618.2252 12,365.8607 12,870.5897
2028-08-26 12,593.1205 12,341.2581 12,844.9829
2028-08-27 12,627.8659 12,375.3085 12,880.4232
2028-08-28 12,628.6899 12,376.1161 12,881.2637
2028-08-29 12,628.6899 12,376.1161 12,881.2637
2028-08-30 12,635.7055 12,382.9914 12,888.4196
2028-08-31 12,676.2444 12,422.7195 12,929.7693
2028 September
2028-09-01 12,716.9134 12,462.5751 12,971.2516
2028-09-02 12,678.0275 12,424.4669 12,931.5880
2028-09-03 12,640.4097 12,387.6015 12,893.2179
2028-09-04 12,601.7578 12,349.7226 12,853.7929
2028-09-05 12,642.1877 12,389.3440 12,895.0315
2028-09-06 12,603.5303 12,351.4597 12,855.6010
2028-09-07 12,643.9660 12,391.0867 12,896.8453
2028-09-08 12,640.3954 12,387.5875 12,893.2033
2028-09-09 12,601.7435 12,349.7086 12,853.7784
2028-09-10 12,563.2098 12,311.9456 12,814.4740
2028-09-11 12,585.0754 12,333.3739 12,836.7769
2028-09-12 12,611.8382 12,359.6014 12,864.0749
2028-09-13 12,613.7231 12,361.4487 12,865.9976
2028-09-14 12,593.2619 12,341.3967 12,845.1271
2028-09-15 12,621.6497 12,369.2167 12,874.0827
2028-09-16 12,605.7659 12,353.6506 12,857.8812
2028-09-17 12,594.6860 12,342.7923 12,846.5798
2028-09-18 12,623.3942 12,370.9263 12,875.8620
2028-09-19 12,663.8935 12,410.6157 12,917.1714
2028-09-20 12,625.1698 12,372.6664 12,877.6732
2028-09-21 12,631.2432 12,378.6184 12,883.8681
2028-09-22 12,592.6193 12,340.7669 12,844.4717
2028-09-23 12,594.9797 12,343.0801 12,846.8793
2028-09-24 12,556.4666 12,305.3373 12,807.5960
2028-09-25 12,596.7513 12,344.8163 12,848.6863
2028-09-26 12,596.7513 12,344.8163 12,848.6863
2028-09-27 12,568.9313 12,317.5527 12,820.3100
2028-09-28 12,537.6409 12,286.8881 12,788.3938
2028-09-29 12,577.8652 12,326.3079 12,829.4225
2028-09-30 12,618.2185 12,365.8541 12,870.5829
2028 October
2028-10-01 12,658.7013 12,405.5273 12,911.8753
2028-10-02 12,619.9934 12,367.5935 12,872.3933
2028-10-03 12,581.4039 12,329.7758 12,833.0320
2028-10-04 12,621.7685 12,369.3332 12,874.2039
2028-10-05 12,616.3121 12,363.9859 12,868.6383
2028-10-06 12,577.7338 12,326.1792 12,829.2885
2028-10-07 12,551.4296 12,300.4010 12,802.4581
2028-10-08 12,576.6556 12,325.1225 12,828.1887
2028-10-09 12,580.4418 12,328.8330 12,832.0507
2028-10-10 12,580.4418 12,328.8330 12,832.0507
2028-10-11 12,572.1574 12,320.7142 12,823.6005
2028-10-12 12,612.4924 12,360.2425 12,864.7422
2028-10-13 12,605.9237 12,353.8052 12,858.0421
2028-10-14 12,567.3771 12,316.0296 12,818.7247
2028-10-15 12,528.9485 12,278.3695 12,779.5275
2028-10-16 12,490.6374 12,240.8246 12,740.4501
2028-10-17 12,490.6374 12,240.8246 12,740.4501
2028-10-18 12,502.5546 12,252.5035 12,752.6057
2028-10-19 12,542.6663 12,291.8130 12,793.5196
2028-10-20 12,504.3132 12,254.2270 12,754.3995
2028-10-21 12,470.8607 12,221.4435 12,720.2780
2028-10-22 12,461.1323 12,211.9096 12,710.3549
2028-10-23 12,491.0931 12,241.2713 12,740.9150
2028-10-24 12,531.1680 12,280.5447 12,781.7914
2028-10-25 12,552.0127 12,300.9724 12,803.0529
2028-10-26 12,547.7192 12,296.7648 12,798.6736
2028-10-27 12,587.9758 12,336.2163 12,839.7353
2028-10-28 12,549.4842 12,298.4945 12,800.4739
2028-10-29 12,511.1103 12,260.8881 12,761.3325
2028-10-30 12,551.2494 12,300.2244 12,802.2744
2028-10-31 12,512.8701 12,262.6127 12,763.1275
2028 November
2028-11-01 12,495.4342 12,245.5255 12,745.3429
2028-11-02 12,485.3997 12,235.6917 12,735.1077