> Page 6: CHF/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 13,699.4466 13,425.4577 13,973.4355
2031-01-02 13,657.5563 13,384.4052 13,930.7074
2031-01-03 13,615.7941 13,343.4782 13,888.1100
2031-01-04 13,574.1596 13,302.6764 13,845.6428
2031-01-05 13,574.1596 13,302.6764 13,845.6428
2031-01-06 13,587.1106 13,315.3684 13,858.8528
2031-01-07 13,630.7019 13,358.0878 13,903.3159
2031-01-08 13,589.0218 13,317.2414 13,860.8022
2031-01-09 13,552.6674 13,281.6141 13,823.7208
2031-01-10 13,542.0951 13,271.2532 13,812.9370
2031-01-11 13,574.6549 13,303.1618 13,846.1480
2031-01-12 13,618.2062 13,345.8421 13,890.5703
2031-01-13 13,640.8590 13,368.0418 13,913.6762
2031-01-14 13,636.1931 13,363.4693 13,908.9170
2031-01-15 13,679.9419 13,406.3430 13,953.5407
2031-01-16 13,638.1112 13,365.3490 13,910.8734
2031-01-17 13,596.4085 13,324.4803 13,868.3366
2031-01-18 13,640.0296 13,367.2290 13,912.8301
2031-01-19 13,598.3209 13,326.3545 13,870.2874
2031-01-20 13,579.3725 13,307.7851 13,850.9600
2031-01-21 13,568.4676 13,297.0983 13,839.8370
2031-01-22 13,550.5389 13,279.5281 13,821.5496
2031-01-23 13,575.8904 13,304.3726 13,847.4082
2031-01-24 13,619.4456 13,347.0567 13,891.8345
2031-01-25 13,663.1406 13,389.8778 13,936.4034
2031-01-26 13,621.3614 13,348.9341 13,893.7886
2031-01-27 13,628.0178 13,355.4574 13,900.5781
2031-01-28 13,671.7403 13,398.3055 13,945.1751
2031-01-29 13,685.4670 13,411.7577 13,959.1763
2031-01-30 13,683.8419 13,410.1651 13,957.5187
2031-01-31 13,710.0101 13,435.8099 13,984.2103
2031 February
2031-02-01 13,695.6559 13,421.7427 13,969.5690
2031-02-02 13,732.5320 13,457.8813 14,007.1826
2031-02-03 13,699.3212 13,425.3347 13,973.3076
2031-02-04 13,663.2540 13,389.9889 13,936.5191
2031-02-05 13,621.4744 13,349.0449 13,893.9039
2031-02-06 13,621.4744 13,349.0449 13,893.9039
2031-02-07 13,640.6458 13,367.8329 13,913.4588
2031-02-08 13,684.4089 13,410.7207 13,958.0970
2031-02-09 13,728.3123 13,453.7460 14,002.8785
2031-02-10 13,713.7364 13,439.4616 13,988.0111
2031-02-11 13,757.7339 13,482.5792 14,032.8886
2031-02-12 13,766.5335 13,491.2028 14,041.8641
2031-02-13 13,766.5335 13,491.2028 14,041.8641
2031-02-14 13,801.0064 13,524.9862 14,077.0265
2031-02-15 13,792.8665 13,517.0092 14,068.7238
2031-02-16 13,750.6905 13,475.6767 14,025.7044
2031-02-17 13,779.9594 13,504.3602 14,055.5586
2031-02-18 13,744.7390 13,469.8442 14,019.6337
2031-02-19 13,763.3391 13,488.0723 14,038.6058
2031-02-20 13,763.8708 13,488.5934 14,039.1482
2031-02-21 13,741.3839 13,466.5562 14,016.2115
2031-02-22 13,785.4701 13,509.7607 14,061.1795
2031-02-23 13,829.6977 13,553.1037 14,106.2917
2031-02-24 13,844.3577 13,567.4705 14,121.2448
2031-02-25 13,802.0243 13,525.9838 14,078.0647
2031-02-26 13,794.9423 13,519.0435 14,070.8412
2031-02-27 13,794.9423 13,519.0435 14,070.8412
2031-02-28 13,797.5061 13,521.5560 14,073.4562
2031 March
2031-03-01 13,808.4746 13,532.3051 14,084.6441
2031-03-02 13,802.4201 13,526.3717 14,078.4685
2031-03-03 13,818.2194 13,541.8551 14,094.5838
2031-03-04 13,819.5080 13,543.1179 14,095.8982
2031-03-05 13,845.0614 13,568.1602 14,121.9627
2031-03-06 13,845.0614 13,568.1602 14,121.9627
2031-03-07 13,874.5075 13,597.0173 14,151.9976
2031-03-08 13,832.0819 13,555.4403 14,108.7235
2031-03-09 13,823.4462 13,546.9773 14,099.9152
2031-03-10 13,867.7957 13,590.4398 14,145.1516
2031-03-11 13,912.2875 13,634.0417 14,190.5332
2031-03-12 13,869.7464 13,592.3514 14,147.1413
2031-03-13 13,862.7496 13,585.4946 14,140.0046
2031-03-14 13,907.2252 13,629.0807 14,185.3697
2031-03-15 13,893.1197 13,615.2573 14,170.9821
2031-03-16 13,937.6927 13,658.9388 14,216.4465
2031-03-17 13,895.0739 13,617.1724 14,172.9754
2031-03-18 13,939.6532 13,660.8601 14,218.4462
2031-03-19 13,984.3755 13,704.6880 14,264.0630
2031-03-20 13,984.3755 13,704.6880 14,264.0630
2031-03-21 13,956.9287 13,677.7901 14,236.0672
2031-03-22 13,956.7412 13,677.6064 14,235.8760
2031-03-23 14,001.5183 13,721.4879 14,281.5487
2031-03-24 13,958.7043 13,679.5302 14,237.8784
2031-03-25 13,916.0213 13,637.7009 14,194.3417
2031-03-26 13,873.4687 13,595.9994 14,150.9381
2031-03-27 13,917.9787 13,639.6191 14,196.3383
2031-03-28 13,917.9787 13,639.6191 14,196.3383
2031-03-29 13,913.3081 13,635.0419 14,191.5743
2031-03-30 13,957.9459 13,678.7870 14,237.1048
2031-03-31 13,958.2651 13,679.0998 14,237.4304
2031 April
2031-04-01 13,915.5834 13,637.2717 14,193.8950
2031-04-02 13,881.0414 13,603.4205 14,158.6622
2031-04-03 13,913.0990 13,634.8370 14,191.3610
2031-04-04 13,913.0990 13,634.8370 14,191.3610
2031-04-05 13,957.7361 13,678.5814 14,236.8908
2031-04-06 13,954.3777 13,675.2901 14,233.4652
2031-04-07 13,917.1057 13,638.7636 14,195.4478
2031-04-08 13,949.1956 13,670.2117 14,228.1796
2031-04-09 13,906.5417 13,628.4108 14,184.6725
2031-04-10 13,899.6885 13,621.6948 14,177.6823
2031-04-11 13,893.9423 13,616.0634 14,171.8211
2031-04-12 13,868.1160 13,590.7537 14,145.4783
2031-04-13 13,825.7100 13,549.1958 14,102.2242
2031-04-14 13,870.0667 13,592.6654 14,147.4680
2031-04-15 13,853.5172 13,576.4469 14,130.5876
2031-04-16 13,897.9632 13,620.0039 14,175.9224
2031-04-17 13,855.4659 13,578.3565 14,132.5752
2031-04-18 13,855.4659 13,578.3565 14,132.5752
2031-04-19 13,877.9081 13,600.3499 14,155.4663
2031-04-20 13,915.1056 13,636.8034 14,193.4077
2031-04-21 13,959.7491 13,680.5541 14,238.9441
2031-04-22 13,934.3945 13,655.7066 14,213.0824
2031-04-23 13,903.6556 13,625.5825 14,181.7287
2031-04-24 13,948.2624 13,669.2972 14,227.2277
2031-04-25 13,948.2624 13,669.2972 14,227.2277
2031-04-26 13,966.4326 13,687.1039 14,245.7612
2031-04-27 13,969.8678 13,690.4705 14,249.2652
2031-04-28 13,927.1506 13,648.6076 14,205.6936
2031-04-29 13,884.5641 13,606.8728 14,162.2553
2031-04-30 13,929.1096 13,650.5274 14,207.6918
2031 May
2031-05-01 13,948.5541 13,669.5830 14,227.5252
2031-05-02 13,948.5541 13,669.5830 14,227.5252
2031-05-03 13,940.5361 13,661.7254 14,219.3468
2031-05-04 13,985.2612 13,705.5560 14,264.9664
2031-05-05 13,942.4970 13,663.6470 14,221.3469
2031-05-06 13,987.2284 13,707.4838 14,266.9730
2031-05-07 13,961.3907 13,682.1629 14,240.6185
2031-05-08 13,918.6995 13,640.3255 14,197.0734
2031-05-09 13,958.4244 13,679.2559 14,237.5929
2031-05-10 13,974.5138 13,695.0235 14,254.0041
2031-05-11 13,952.0946 13,673.0527 14,231.1365
2031-05-12 13,947.3130 13,668.3668 14,226.2593
2031-05-13 13,992.0599 13,712.2187 14,271.9011
2031-05-14 14,036.9504 13,756.2114 14,317.6894
2031-05-15 13,994.0280 13,714.1475 14,273.9086
2031-05-16 13,994.0280 13,714.1475 14,273.9086
2031-05-17 13,983.9765 13,704.2969 14,263.6560
2031-05-18 13,975.4125 13,695.9043 14,254.9208
2031-05-19 13,932.6784 13,654.0248 14,211.3320
2031-05-20 13,890.0749 13,612.2734 14,167.8764
2031-05-21 13,934.6382 13,655.9454 14,213.3309
2031-05-22 13,959.4416 13,680.2528 14,238.6305
2031-05-23 13,916.7563 13,638.4212 14,195.0915
2031-05-24 13,914.9027 13,636.6047 14,193.2008
2031-05-25 13,959.5456 13,680.3547 14,238.7365
2031-05-26 14,004.3318 13,724.2451 14,284.4184
2031-05-27 14,036.1323 13,755.4096 14,316.8549
2031-05-28 14,081.1641 13,799.5408 14,362.7874
2031-05-29 14,117.6121 13,835.2599 14,399.9644
2031-05-30 14,074.4432 13,792.9543 14,355.9320
2031-05-31 14,119.5979 13,837.2060 14,401.9899
2031 June
2031-06-01 14,164.8975 13,881.5996 14,448.1955
2031-06-02 14,185.8239 13,902.1074 14,469.5404
2031-06-03 14,171.6209 13,888.1885 14,455.0533
2031-06-04 14,136.8470 13,854.1101 14,419.5840
2031-06-05 14,128.5343 13,845.9636 14,411.1050
2031-06-06 14,128.5343 13,845.9636 14,411.1050
2031-06-07 14,114.4568 13,832.1677 14,396.7460
2031-06-08 14,097.4919 13,815.5421 14,379.4417
2031-06-09 14,062.6063 13,781.3541 14,343.8584
2031-06-10 14,070.3517 13,788.9446 14,351.7587
2031-06-11 14,090.3175 13,808.5112 14,372.1239
2031-06-12 14,090.3175 13,808.5112 14,372.1239
2031-06-13 14,073.7981 13,792.3222 14,355.2741
2031-06-14 14,080.5100 13,798.8998 14,362.1202
2031-06-15 14,037.4544 13,756.7054 14,318.2035
2031-06-16 14,020.4898 13,740.0800 14,300.8996
2031-06-17 14,024.0302 13,743.5495 14,304.5108
2031-06-18 14,025.1871 13,744.6833 14,305.6908
2031-06-19 14,025.1871 13,744.6833 14,305.6908
2031-06-20 14,043.1400 13,762.2772 14,324.0028
2031-06-21 14,088.1943 13,806.4304 14,369.9582
2031-06-22 14,133.3932 13,850.7253 14,416.0610
2031-06-23 14,154.0851 13,871.0034 14,437.1668
2031-06-24 14,110.8047 13,828.5886 14,393.0207
2031-06-25 14,156.0761 13,872.9545 14,439.1976
2031-06-26 14,156.0761 13,872.9545 14,439.1976
2031-06-27 14,112.7895 13,830.5337 14,395.0453
2031-06-28 14,069.6353 13,788.2426 14,351.0280
2031-06-29 14,043.5750 13,762.7035 14,324.4465
2031-06-30 14,000.6324 13,720.6198 14,280.6451
2031 July
2031-07-01 13,993.4299 13,713.5613 14,273.2985
2031-07-02 14,038.3247 13,757.5582 14,319.0912
2031-07-03 14,070.6357 13,789.2230 14,352.0484
2031-07-04 14,047.7624 13,766.8071 14,328.7176
2031-07-05 14,004.8070 13,724.7109 14,284.9032
2031-07-06 14,049.7384 13,768.7436 14,330.7331
2031-07-07 14,074.0829 13,792.6013 14,355.5646
2031-07-08 14,049.0511 13,768.0701 14,330.0321
2031-07-09 14,020.4297 13,740.0211 14,300.8383
2031-07-10 13,998.0212 13,718.0608 14,277.9817
2031-07-11 14,042.9308 13,762.0722 14,323.7894
2031-07-12 13,999.9902 13,719.9904 14,279.9900
2031-07-13 14,044.9061 13,764.0080 14,325.8042
2031-07-14 14,062.2315 13,780.9869 14,343.4762
2031-07-15 14,043.0112 13,762.1509 14,323.8714
2031-07-16 14,046.6811 13,765.7475 14,327.6147
2031-07-17 14,046.6811 13,765.7475 14,327.6147
2031-07-18 14,057.1697 13,776.0263 14,338.3131
2031-07-19 14,031.6039 13,750.9718 14,312.2360
2031-07-20 14,018.7514 13,738.3764 14,299.1265
2031-07-21 14,063.7275 13,782.4530 14,345.0021
2031-07-22 14,020.7233 13,740.3089 14,301.1378
2031-07-23 14,065.7057 13,784.3916 14,347.0198
2031-07-24 14,022.6955 13,742.2416 14,303.1494
2031-07-25 14,067.6842 13,786.3305 14,349.0379
2031-07-26 14,024.6679 13,744.1746 14,305.1613
2031-07-27 14,038.7328 13,757.9582 14,319.5075
2031-07-28 14,083.7730 13,802.0975 14,365.4485
2031-07-29 14,067.9487 13,786.5897 14,349.3077
2031-07-30 14,102.7659 13,820.7106 14,384.8213
2031-07-31 14,059.6424 13,778.4495 14,340.8352
2031 August
2031-08-01 14,104.7496 13,822.6546 14,386.8446
2031-08-02 14,073.1816 13,791.7180 14,354.6453
2031-08-03 14,030.1485 13,749.5455 14,310.7515
2031-08-04 14,054.7583 13,773.6632 14,335.8535
2031-08-05 14,051.2427 13,770.2179 14,332.2676
2031-08-06 14,096.3231 13,814.3966 14,378.2495
2031-08-07 14,096.3231 13,814.3966 14,378.2495
2031-08-08 14,096.4036 13,814.4755 14,378.3317
2031-08-09 14,141.6288 13,858.7962 14,424.4614
2031-08-10 14,098.3864 13,816.4187 14,380.3541
2031-08-11 14,070.3368 13,788.9301 14,351.7436
2031-08-12 14,109.1580 13,826.9748 14,391.3411
2031-08-13 14,110.0787 13,827.8771 14,392.2803
2031-08-14 14,110.0787 13,827.8771 14,392.2803
2031-08-15 14,117.9172 13,835.5589 14,400.2756
2031-08-16 14,163.2115 13,879.9472 14,446.4757
2031-08-17 14,208.6510 13,924.4780 14,492.8240
2031-08-18 14,165.2037 13,881.8996 14,448.5077
2031-08-19 14,123.1733 13,840.7098 14,405.6367
2031-08-20 14,079.9873 13,798.3875 14,361.5870
2031-08-21 14,125.1598 13,842.6566 14,407.6630
2031-08-22 14,081.9678 13,800.3284 14,363.6071
2031-08-23 14,127.1467 13,844.6037 14,409.6896
2031-08-24 14,123.1573 13,840.6941 14,405.6204
2031-08-25 14,079.9713 13,798.3719 14,361.5708
2031-08-26 14,036.9175 13,756.1791 14,317.6558
2031-08-27 14,061.3480 13,780.1211 14,342.5750
2031-08-28 14,091.2501 13,809.4251 14,373.0751
2031-08-29 14,093.3562 13,811.4891 14,375.2234
2031-08-30 14,070.4948 13,789.0849 14,351.9047
2031-08-31 14,102.2126 13,820.1683 14,384.2568
2031 September
2031-09-01 14,084.4656 13,802.7762 14,366.1549
2031-09-02 14,072.0860 13,790.6443 14,353.5277
2031-09-03 14,104.1617 13,822.0785 14,386.2449
2031-09-04 14,149.4118 13,866.4236 14,432.4000
2031-09-05 14,106.1456 13,824.0227 14,388.2685
2031-09-06 14,112.9315 13,830.6729 14,395.1901
2031-09-07 14,069.7768 13,788.3813 14,351.1724
2031-09-08 14,072.4141 13,790.9658 14,353.8624
2031-09-09 14,029.3833 13,748.7957 14,309.9710
2031-09-10 14,074.3935 13,792.9057 14,355.8814
2031-09-11 14,074.3935 13,792.9057 14,355.8814
2031-09-12 14,043.3102 13,762.4440 14,324.1764
2031-09-13 14,008.3493 13,728.1824 14,288.5163
2031-09-14 14,053.2920 13,772.2262 14,334.3579
2031-09-15 14,098.3789 13,816.4114 14,380.3465
2031-09-16 14,143.6105 13,860.7383 14,426.4827
2031-09-17 14,100.3620 13,818.3548 14,382.3693
2031-09-18 14,057.2458 13,776.1009 14,338.3907
2031-09-19 14,102.3454 13,820.2985 14,384.3923
2031-09-20 14,096.2489 13,814.3239 14,378.1739
2031-09-21 14,053.1453 13,772.0824 14,334.2082
2031-09-22 14,023.7554 13,743.2803 14,304.2305
2031-09-23 14,051.9406 13,770.9018 14,332.9794
2031-09-24 14,056.1709 13,775.0475 14,337.2943
2031-09-25 14,056.1709 13,775.0475 14,337.2943
2031-09-26 14,046.9147 13,765.9764 14,327.8530
2031-09-27 14,091.9811 13,810.1415 14,373.8207
2031-09-28 14,084.6418 13,802.9490 14,366.3347
2031-09-29 14,041.5737 13,760.7422 14,322.4052
2031-09-30 13,998.6372 13,718.6645 14,278.6100
2031 October
2031-10-01 13,955.8321 13,676.7154 14,234.9487
2031-10-02 13,955.8321 13,676.7154 14,234.9487
2031-10-03 13,969.1472 13,689.7643 14,248.5302
2031-10-04 14,013.9642 13,733.6849 14,294.2435
2031-10-05 13,971.1122 13,691.6899 14,250.5344
2031-10-06 13,933.7356 13,655.0609 14,212.4103
2031-10-07 13,922.8660 13,644.4086 14,201.3233
2031-10-08 13,956.3413 13,677.2145 14,235.4681
2031-10-09 14,001.1171 13,721.0948 14,281.1395
2031-10-10 14,024.4069 13,743.9188 14,304.8950
2031-10-11 14,019.6098 13,739.2176 14,300.0020
2031-10-12 14,064.5887 13,783.2969 14,345.8804
2031-10-13 14,021.5818 13,741.1502 14,302.0135
2031-10-14 13,978.7065 13,699.1324 14,258.2807
2031-10-15 14,023.5541 13,743.0830 14,304.0252
2031-10-16 13,980.6728 13,701.0593 14,260.2862
2031-10-17 13,961.1916 13,681.9677 14,240.4154
2031-10-18 13,949.9800 13,670.9804 14,228.9796
2031-10-19 13,931.5472 13,652.9162 14,210.1781
2031-10-20 13,957.6115 13,678.4593 14,236.7637
2031-10-21 14,002.3914 13,722.3436 14,282.4393
2031-10-22 14,047.3150 13,766.3687 14,328.2613
2031-10-23 14,004.3610 13,724.2738 14,284.4482
2031-10-24 14,011.2046 13,730.9805 14,291.4287
2031-10-25 14,056.1565 13,775.0333 14,337.2796
2031-10-26 14,070.2692 13,788.8638 14,351.6745
2031-10-27 14,068.5984 13,787.2264 14,349.9703
2031-10-28 14,095.5023 13,813.5923 14,377.4124
2031-10-29 14,080.7445 13,799.1296 14,362.3594
2031-10-30 14,118.6575 13,836.2843 14,401.0306
2031-10-31 14,084.5129 13,802.8226 14,366.2031
2031 November
2031-11-01 14,047.4316 13,766.4830 14,328.3802
2031-11-02 14,004.4772 13,724.3877 14,284.5668