Current CHF/ZMK rate: â–² 11,363.2113 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 14,851.9604 | 14,554.9212 | 15,148.9996 |
2030-01-02 | 14,838.3565 | 14,541.5894 | 15,135.1236 |
2030-01-03 | 14,888.8664 | 14,591.0891 | 15,186.6438 |
2030-01-04 | 14,841.0688 | 14,544.2475 | 15,137.8902 |
2030-01-05 | 14,891.5880 | 14,593.7563 | 15,189.4198 |
2030-01-06 | 14,843.7817 | 14,546.9060 | 15,140.6573 |
2030-01-07 | 14,894.3101 | 14,596.4239 | 15,192.1963 |
2030-01-08 | 14,846.4950 | 14,549.5651 | 15,143.4249 |
2030-01-09 | 14,861.3841 | 14,564.1564 | 15,158.6118 |
2030-01-10 | 14,911.9724 | 14,613.7330 | 15,210.2119 |
2030-01-11 | 14,895.2176 | 14,597.3132 | 15,193.1219 |
2030-01-12 | 14,932.0822 | 14,633.4406 | 15,230.7239 |
2030-01-13 | 14,884.1459 | 14,586.4630 | 15,181.8288 |
2030-01-14 | 14,934.8117 | 14,636.1155 | 15,233.5079 |
2030-01-15 | 14,901.3859 | 14,603.3582 | 15,199.4136 |
2030-01-16 | 14,853.5481 | 14,556.4772 | 15,150.6191 |
2030-01-17 | 14,879.6022 | 14,582.0102 | 15,177.1943 |
2030-01-18 | 14,875.8803 | 14,578.3627 | 15,173.3979 |
2030-01-19 | 14,926.5180 | 14,627.9876 | 15,225.0483 |
2030-01-20 | 14,926.5180 | 14,627.9876 | 15,225.0483 |
2030-01-21 | 14,926.6033 | 14,628.0712 | 15,225.1353 |
2030-01-22 | 14,977.4136 | 14,677.8653 | 15,276.9619 |
2030-01-23 | 14,929.3317 | 14,630.7451 | 15,227.9184 |
2030-01-24 | 14,899.6290 | 14,601.6364 | 15,197.6215 |
2030-01-25 | 14,940.7381 | 14,641.9234 | 15,239.5529 |
2030-01-26 | 14,941.7131 | 14,642.8789 | 15,240.5474 |
2030-01-27 | 14,941.7131 | 14,642.8789 | 15,240.5474 |
2030-01-28 | 14,950.0137 | 14,651.0134 | 15,249.0140 |
2030-01-29 | 15,000.9037 | 14,700.8856 | 15,300.9218 |
2030-01-30 | 15,051.9670 | 14,750.9276 | 15,353.0063 |
2030-01-31 | 15,003.6458 | 14,703.5728 | 15,303.7187 |
2030 February | |||
2030-02-01 | 14,959.1276 | 14,659.9450 | 15,258.3101 |
2030-02-02 | 14,911.1044 | 14,612.8823 | 15,209.3265 |
2030-02-03 | 14,961.8620 | 14,662.6247 | 15,261.0992 |
2030-02-04 | 14,913.8300 | 14,615.5534 | 15,212.1066 |
2030-02-05 | 14,964.5969 | 14,665.3049 | 15,263.8888 |
2030-02-06 | 14,916.5562 | 14,618.2250 | 15,214.8873 |
2030-02-07 | 14,876.6503 | 14,579.1173 | 15,174.1833 |
2030-02-08 | 14,865.0451 | 14,567.7442 | 15,162.3460 |
2030-02-09 | 14,900.7858 | 14,602.7700 | 15,198.8015 |
2030-02-10 | 14,951.5082 | 14,652.4780 | 15,250.5384 |
2030-02-11 | 14,976.3789 | 14,676.8513 | 15,275.9064 |
2030-02-12 | 14,971.2562 | 14,671.8310 | 15,270.6813 |
2030-02-13 | 15,022.2185 | 14,721.7741 | 15,322.6629 |
2030-02-14 | 14,973.9928 | 14,674.5129 | 15,273.4727 |
2030-02-15 | 14,925.9219 | 14,627.4035 | 15,224.4404 |
2030-02-16 | 14,976.7299 | 14,677.1953 | 15,276.2645 |
2030-02-17 | 14,928.6503 | 14,630.0773 | 15,227.2233 |
2030-02-18 | 14,907.8481 | 14,609.6911 | 15,206.0051 |
2030-02-19 | 14,895.8764 | 14,597.9588 | 15,193.7939 |
2030-02-20 | 14,876.1936 | 14,578.6698 | 15,173.7175 |
2030-02-21 | 14,904.0253 | 14,605.9448 | 15,202.1058 |
2030-02-22 | 14,954.7588 | 14,655.6636 | 15,253.8540 |
2030-02-23 | 15,005.6650 | 14,705.5517 | 15,305.7782 |
2030-02-24 | 14,957.4924 | 14,658.3425 | 15,256.6422 |
2030-02-25 | 14,964.8018 | 14,665.5057 | 15,264.0978 |
2030-02-26 | 15,015.7421 | 14,715.4273 | 15,316.0570 |
2030-02-27 | 15,030.8182 | 14,730.2019 | 15,331.4346 |
2030-02-28 | 15,029.0334 | 14,728.4527 | 15,329.6141 |
2030 March | |||
2030-03-01 | 15,057.7740 | 14,756.6185 | 15,358.9295 |
2030-03-02 | 15,042.0087 | 14,741.1685 | 15,342.8489 |
2030-03-03 | 15,082.5099 | 14,780.8597 | 15,384.1601 |
2030-03-04 | 15,046.0343 | 14,745.1137 | 15,346.9550 |
2030-03-05 | 15,006.4216 | 14,706.2932 | 15,306.5500 |
2030-03-06 | 14,958.2466 | 14,659.0817 | 15,257.4115 |
2030-03-07 | 14,958.2466 | 14,659.0817 | 15,257.4115 |
2030-03-08 | 14,979.2995 | 14,679.7135 | 15,278.8855 |
2030-03-09 | 15,030.2892 | 14,729.6834 | 15,330.8950 |
2030-03-10 | 15,081.4525 | 14,779.8234 | 15,383.0815 |
2030-03-11 | 15,065.4399 | 14,764.1311 | 15,366.7487 |
2030-03-12 | 15,116.7228 | 14,814.3884 | 15,419.0573 |
2030-03-13 | 15,126.3917 | 14,823.8638 | 15,428.9195 |
2030-03-14 | 15,126.3917 | 14,823.8638 | 15,428.9195 |
2030-03-15 | 15,164.2698 | 14,860.9844 | 15,467.5552 |
2030-03-16 | 15,155.3259 | 14,852.2194 | 15,458.4324 |
2030-03-17 | 15,106.6729 | 14,804.5394 | 15,408.8063 |
2030-03-18 | 15,138.8279 | 14,836.0514 | 15,441.6045 |
2030-03-19 | 15,100.1344 | 14,798.1317 | 15,402.1371 |
2030-03-20 | 15,120.5687 | 14,818.1573 | 15,422.9800 |
2030-03-21 | 15,121.1528 | 14,818.7298 | 15,423.5759 |
2030-03-22 | 15,096.4484 | 14,794.5194 | 15,398.3774 |
2030-03-23 | 15,147.8369 | 14,844.8802 | 15,450.7936 |
2030-03-24 | 15,199.4003 | 14,895.4123 | 15,503.3883 |
2030-03-25 | 15,215.5122 | 14,911.2020 | 15,519.8224 |
2030-03-26 | 15,166.6660 | 14,863.3326 | 15,469.9993 |
2030-03-27 | 15,158.8838 | 14,855.7062 | 15,462.0615 |
2030-03-28 | 15,158.8838 | 14,855.7062 | 15,462.0615 |
2030-03-29 | 15,161.7011 | 14,858.4671 | 15,464.9351 |
2030-03-30 | 15,173.7541 | 14,870.2790 | 15,477.2291 |
2030-03-31 | 15,167.1009 | 14,863.7589 | 15,470.4429 |
2030 April | |||
2030-04-01 | 15,184.4624 | 14,880.7732 | 15,488.1517 |
2030-04-02 | 15,185.8784 | 14,882.1608 | 15,489.5960 |
2030-04-03 | 15,213.9584 | 14,909.6792 | 15,518.2375 |
2030-04-04 | 15,213.9584 | 14,909.6792 | 15,518.2375 |
2030-04-05 | 15,246.3158 | 14,941.3895 | 15,551.2421 |
2030-04-06 | 15,197.3707 | 14,893.4233 | 15,501.3181 |
2030-04-07 | 15,187.8827 | 14,884.1250 | 15,491.6403 |
2030-04-08 | 15,239.5824 | 14,934.7907 | 15,544.3740 |
2030-04-09 | 15,291.4581 | 14,985.6289 | 15,597.2873 |
2030-04-10 | 15,242.3681 | 14,937.5207 | 15,547.2154 |
2030-04-11 | 15,234.6789 | 14,929.9853 | 15,539.3724 |
2030-04-12 | 15,286.5379 | 14,980.8071 | 15,592.2686 |
2030-04-13 | 15,271.0334 | 14,965.6127 | 15,576.4541 |
2030-04-14 | 15,323.0162 | 15,016.5558 | 15,629.4765 |
2030-04-15 | 15,273.8248 | 14,968.3483 | 15,579.3013 |
2030-04-16 | 15,325.8171 | 15,019.3007 | 15,632.3334 |
2030-04-17 | 15,377.9863 | 15,070.4266 | 15,685.5461 |
2030-04-18 | 15,377.9863 | 15,070.4266 | 15,685.5461 |
2030-04-19 | 15,347.8043 | 15,040.8482 | 15,654.7604 |
2030-04-20 | 15,347.5982 | 15,040.6462 | 15,654.5501 |
2030-04-21 | 15,399.8416 | 15,091.8447 | 15,707.8384 |
2030-04-22 | 15,350.4036 | 15,043.3955 | 15,657.4116 |
2030-04-23 | 15,301.1243 | 14,995.1018 | 15,607.1468 |
2030-04-24 | 15,252.0032 | 14,946.9632 | 15,557.0433 |
2030-04-25 | 15,303.9212 | 14,997.8428 | 15,609.9997 |
2030-04-26 | 15,303.9212 | 14,997.8428 | 15,609.9997 |
2030-04-27 | 15,298.7855 | 14,992.8098 | 15,604.7612 |
2030-04-28 | 15,350.8628 | 15,043.8455 | 15,657.8800 |
2030-04-29 | 15,351.2138 | 15,044.1895 | 15,658.2381 |
2030-04-30 | 15,301.9319 | 14,995.8933 | 15,607.9706 |
2030 May | |||
2030-05-01 | 15,263.9487 | 14,958.6697 | 15,569.2276 |
2030-05-02 | 15,299.2001 | 14,993.2161 | 15,605.1841 |
2030-05-03 | 15,299.2001 | 14,993.2161 | 15,605.1841 |
2030-05-04 | 15,351.2787 | 15,044.2531 | 15,658.3043 |
2030-05-05 | 15,347.5850 | 15,040.6333 | 15,654.5367 |
2030-05-06 | 15,306.5917 | 15,000.4599 | 15,612.7236 |
2030-05-07 | 15,341.8856 | 15,035.0478 | 15,648.7233 |
2030-05-08 | 15,292.6336 | 14,986.7810 | 15,598.4863 |
2030-05-09 | 15,285.0974 | 14,979.3955 | 15,590.7994 |
2030-05-10 | 15,278.7784 | 14,973.2029 | 15,584.3540 |
2030-05-11 | 15,250.3780 | 14,945.3705 | 15,555.3856 |
2030-05-12 | 15,201.4199 | 14,897.3915 | 15,505.4483 |
2030-05-13 | 15,253.1657 | 14,948.1024 | 15,558.2290 |
2030-05-14 | 15,234.9659 | 14,930.2666 | 15,539.6652 |
2030-05-15 | 15,286.8259 | 14,981.0894 | 15,592.5624 |
2030-05-16 | 15,237.7507 | 14,932.9957 | 15,542.5057 |
2030-05-17 | 15,237.7507 | 14,932.9957 | 15,542.5057 |
2030-05-18 | 15,262.4319 | 14,957.1833 | 15,567.6806 |
2030-05-19 | 15,303.3404 | 14,997.2735 | 15,609.4072 |
2030-05-20 | 15,355.4331 | 15,048.3244 | 15,662.5418 |
2030-05-21 | 15,327.5436 | 15,020.9927 | 15,634.0944 |
2030-05-22 | 15,293.7314 | 14,987.8568 | 15,599.6061 |
2030-05-23 | 15,345.7915 | 15,038.8756 | 15,652.7073 |
2030-05-24 | 15,345.7915 | 15,038.8756 | 15,652.7073 |
2030-05-25 | 15,365.7821 | 15,058.4665 | 15,673.0978 |
2030-05-26 | 15,369.5616 | 15,062.1703 | 15,676.9528 |
2030-05-27 | 15,320.2208 | 15,013.8164 | 15,626.6252 |
2030-05-28 | 15,271.0384 | 14,965.6177 | 15,576.4592 |
2030-05-29 | 15,323.0212 | 15,016.5608 | 15,629.4816 |
2030-05-30 | 15,344.4115 | 15,037.5233 | 15,651.2998 |
2030-05-31 | 15,344.4115 | 15,037.5233 | 15,651.2998 |
2030 June | |||
2030-06-01 | 15,335.5911 | 15,028.8793 | 15,642.3030 |
2030-06-02 | 15,387.7937 | 15,080.0378 | 15,695.5495 |
2030-06-03 | 15,338.3944 | 15,031.6265 | 15,645.1623 |
2030-06-04 | 15,390.6064 | 15,082.7943 | 15,698.4186 |
2030-06-05 | 15,362.1764 | 15,054.9329 | 15,669.4199 |
2030-06-06 | 15,312.8593 | 15,006.6022 | 15,619.1165 |
2030-06-07 | 15,356.5633 | 15,049.4321 | 15,663.6946 |
2030-06-08 | 15,374.2643 | 15,066.7790 | 15,681.7496 |
2030-06-09 | 15,349.5995 | 15,042.6075 | 15,656.5915 |
2030-06-10 | 15,344.3390 | 15,037.4522 | 15,651.2258 |
2030-06-11 | 15,396.5713 | 15,088.6399 | 15,704.5027 |
2030-06-12 | 15,448.9814 | 15,140.0018 | 15,757.9610 |
2030-06-13 | 15,399.3857 | 15,091.3980 | 15,707.3734 |
2030-06-14 | 15,399.3857 | 15,091.3980 | 15,707.3734 |
2030-06-15 | 15,388.3246 | 15,080.5581 | 15,696.0911 |
2030-06-16 | 15,378.9007 | 15,071.3227 | 15,686.4787 |
2030-06-17 | 15,329.5299 | 15,022.9394 | 15,636.1205 |
2030-06-18 | 15,280.3177 | 14,974.7113 | 15,585.9240 |
2030-06-19 | 15,332.3321 | 15,025.6854 | 15,638.9787 |
2030-06-20 | 15,359.6234 | 15,052.4309 | 15,666.8159 |
2030-06-21 | 15,310.3145 | 15,004.1083 | 15,616.5208 |
2030-06-22 | 15,308.2753 | 15,002.1098 | 15,614.4408 |
2030-06-23 | 15,360.3849 | 15,053.1772 | 15,667.5926 |
2030-06-24 | 15,412.6718 | 15,104.4183 | 15,720.9252 |
2030-06-25 | 15,447.6703 | 15,138.7169 | 15,756.6237 |
2030-06-26 | 15,500.2543 | 15,190.2492 | 15,810.2594 |
2030-06-27 | 15,540.3756 | 15,229.5681 | 15,851.1831 |
2030-06-28 | 15,490.4864 | 15,180.6767 | 15,800.2962 |
2030-06-29 | 15,543.2162 | 15,232.3519 | 15,854.0806 |
2030-06-30 | 15,596.1255 | 15,284.2030 | 15,908.0480 |
2030 July | |||
2030-07-01 | 15,619.1663 | 15,306.7830 | 15,931.5496 |
2030-07-02 | 15,603.5282 | 15,291.4576 | 15,915.5988 |
2030-07-03 | 15,565.2408 | 15,253.9360 | 15,876.5456 |
2030-07-04 | 15,556.0882 | 15,244.9664 | 15,867.2099 |
2030-07-05 | 15,556.0882 | 15,244.9664 | 15,867.2099 |
2030-07-06 | 15,540.5883 | 15,229.7765 | 15,851.4000 |
2030-07-07 | 15,521.9092 | 15,211.4710 | 15,832.3474 |
2030-07-08 | 15,483.4987 | 15,173.8287 | 15,793.1687 |
2030-07-09 | 15,492.0267 | 15,182.1861 | 15,801.8672 |
2030-07-10 | 15,514.0099 | 15,203.7297 | 15,824.2901 |
2030-07-11 | 15,514.0099 | 15,203.7297 | 15,824.2901 |
2030-07-12 | 15,495.8214 | 15,185.9049 | 15,805.7378 |
2030-07-13 | 15,503.2114 | 15,193.1472 | 15,813.2756 |
2030-07-14 | 15,453.4416 | 15,144.3727 | 15,762.5104 |
2030-07-15 | 15,434.7657 | 15,126.0704 | 15,743.4610 |
2030-07-16 | 15,438.6631 | 15,129.8899 | 15,747.4364 |
2030-07-17 | 15,439.9367 | 15,131.1380 | 15,748.7355 |
2030-07-18 | 15,439.9367 | 15,131.1380 | 15,748.7355 |
2030-07-19 | 15,459.7006 | 15,150.5066 | 15,768.8946 |
2030-07-20 | 15,512.3256 | 15,202.0791 | 15,822.5721 |
2030-07-21 | 15,565.1297 | 15,253.8271 | 15,876.4323 |
2030-07-22 | 15,587.9178 | 15,276.1595 | 15,899.6762 |
2030-07-23 | 15,537.8761 | 15,227.1186 | 15,848.6336 |
2030-07-24 | 15,590.7672 | 15,278.9518 | 15,902.5825 |
2030-07-25 | 15,590.7672 | 15,278.9518 | 15,902.5825 |
2030-07-26 | 15,540.7163 | 15,229.9020 | 15,851.5306 |
2030-07-27 | 15,490.8261 | 15,181.0095 | 15,800.6426 |
2030-07-28 | 15,462.1334 | 15,152.8907 | 15,771.3761 |
2030-07-29 | 15,412.4954 | 15,104.2455 | 15,720.7453 |
2030-07-30 | 15,404.5666 | 15,096.4752 | 15,712.6579 |
2030-07-31 | 15,457.0039 | 15,147.8638 | 15,766.1440 |
2030 August | |||
2030-08-01 | 15,492.5801 | 15,182.7285 | 15,802.4317 |
2030-08-02 | 15,467.3953 | 15,158.0474 | 15,776.7432 |
2030-08-03 | 15,417.7405 | 15,109.3857 | 15,726.0953 |
2030-08-04 | 15,470.2226 | 15,160.8182 | 15,779.6271 |
2030-08-05 | 15,497.0285 | 15,187.0880 | 15,806.9691 |
2030-08-06 | 15,469.4659 | 15,160.0766 | 15,778.8552 |
2030-08-07 | 15,437.9508 | 15,129.1918 | 15,746.7098 |
2030-08-08 | 15,413.2767 | 15,105.0112 | 15,721.5422 |
2030-08-09 | 15,465.7437 | 15,156.4288 | 15,775.0586 |
2030-08-10 | 15,416.0941 | 15,107.7723 | 15,724.4160 |
2030-08-11 | 15,468.5707 | 15,159.1993 | 15,777.9421 |
2030-08-12 | 15,487.6524 | 15,177.8993 | 15,797.4054 |
2030-08-13 | 15,466.4837 | 15,157.1540 | 15,775.8134 |
2030-08-14 | 15,470.5257 | 15,161.1151 | 15,779.9362 |
2030-08-15 | 15,470.5257 | 15,161.1151 | 15,779.9362 |
2030-08-16 | 15,482.0774 | 15,172.4359 | 15,791.7190 |
2030-08-17 | 15,453.9201 | 15,144.8417 | 15,762.9985 |
2030-08-18 | 15,439.7649 | 15,130.9696 | 15,748.5602 |
2030-08-19 | 15,492.3220 | 15,182.4756 | 15,802.1685 |
2030-08-20 | 15,442.5872 | 15,133.7354 | 15,751.4389 |
2030-08-21 | 15,495.1539 | 15,185.2508 | 15,805.0570 |
2030-08-22 | 15,445.4099 | 15,136.5017 | 15,754.3181 |
2030-08-23 | 15,497.9863 | 15,188.0266 | 15,807.9460 |
2030-08-24 | 15,448.2332 | 15,139.2686 | 15,757.1979 |
2030-08-25 | 15,463.7258 | 15,154.4513 | 15,773.0003 |
2030-08-26 | 15,516.3645 | 15,206.0372 | 15,826.6918 |
2030-08-27 | 15,498.9305 | 15,188.9519 | 15,808.9092 |
2030-08-28 | 15,537.2894 | 15,226.5436 | 15,848.0352 |
2030-08-29 | 15,487.4101 | 15,177.6619 | 15,797.1583 |
2030-08-30 | 15,540.1295 | 15,229.3269 | 15,850.9321 |
2030-08-31 | 15,505.3489 | 15,195.2419 | 15,815.4559 |
2030 September | |||
2030-09-01 | 15,455.5722 | 15,146.4608 | 15,764.6837 |
2030-09-02 | 15,482.6823 | 15,173.0287 | 15,792.3360 |
2030-09-03 | 15,478.8096 | 15,169.2334 | 15,788.3858 |
2030-09-04 | 15,531.4996 | 15,220.8696 | 15,842.1296 |
2030-09-05 | 15,531.4996 | 15,220.8696 | 15,842.1296 |
2030-09-06 | 15,531.5883 | 15,220.9566 | 15,842.2201 |
2030-09-07 | 15,584.4581 | 15,272.7689 | 15,896.1472 |
2030-09-08 | 15,534.4274 | 15,223.7389 | 15,845.1159 |
2030-09-09 | 15,503.5207 | 15,193.4503 | 15,813.5912 |
2030-09-10 | 15,546.2961 | 15,235.3702 | 15,857.2220 |
2030-09-11 | 15,547.3106 | 15,236.3644 | 15,858.2569 |
2030-09-12 | 15,547.3106 | 15,236.3644 | 15,858.2569 |
2030-09-13 | 15,555.9476 | 15,244.8287 | 15,867.0666 |
2030-09-14 | 15,608.9002 | 15,296.7222 | 15,921.0782 |
2030-09-15 | 15,662.0331 | 15,348.7925 | 15,975.2738 |
2030-09-16 | 15,611.7534 | 15,299.5184 | 15,923.9885 |
2030-09-17 | 15,565.4309 | 15,254.1223 | 15,876.7395 |
2030-09-18 | 15,515.4613 | 15,205.1521 | 15,825.7705 |
2030-09-19 | 15,568.2761 | 15,256.9106 | 15,879.6416 |
2030-09-20 | 15,518.2974 | 15,207.9315 | 15,828.6634 |
2030-09-21 | 15,571.1219 | 15,259.6994 | 15,882.5443 |
2030-09-22 | 15,521.1340 | 15,210.7114 | 15,831.5567 |
2030-09-23 | 15,479.6107 | 15,170.0185 | 15,789.2030 |
2030-09-24 | 15,467.5352 | 15,158.1845 | 15,776.8859 |
2030-09-25 | 15,504.7244 | 15,194.6299 | 15,814.8189 |
2030-09-26 | 15,557.5027 | 15,246.3526 | 15,868.6527 |
2030-09-27 | 15,583.3814 | 15,271.7138 | 15,895.0490 |
2030-09-28 | 15,578.0511 | 15,266.4900 | 15,889.6121 |
2030-09-29 | 15,631.0789 | 15,318.4573 | 15,943.7005 |
2030-09-30 | 15,580.8986 | 15,269.2806 | 15,892.5166 |
2030 October | |||
2030-10-01 | 15,530.8794 | 15,220.2618 | 15,841.4970 |
2030-10-02 | 15,583.7467 | 15,272.0717 | 15,895.4216 |
2030-10-03 | 15,533.7183 | 15,223.0439 | 15,844.3927 |
2030-10-04 | 15,512.0730 | 15,201.8316 | 15,822.3145 |
2030-10-05 | 15,499.6161 | 15,189.6237 | 15,809.6084 |
2030-10-06 | 15,479.1356 | 15,169.5529 | 15,788.7183 |
2030-10-07 | 15,508.0953 | 15,197.9334 | 15,818.2572 |
2030-10-08 | 15,560.8850 | 15,249.6673 | 15,872.1027 |
2030-10-09 | 15,613.8544 | 15,301.5774 | 15,926.1315 |
2030-10-10 | 15,563.7294 | 15,252.4548 | 15,875.0040 |
2030-10-11 | 15,571.3350 | 15,259.9083 | 15,882.7617 |
2030-10-12 | 15,624.3400 | 15,311.8532 | 15,936.8268 |
2030-10-13 | 15,640.0272 | 15,327.2267 | 15,952.8278 |
2030-10-14 | 15,638.1700 | 15,325.4066 | 15,950.9334 |
2030-10-15 | 15,668.0755 | 15,354.7140 | 15,981.4370 |
2030-10-16 | 15,651.6713 | 15,338.6378 | 15,964.7047 |
2030-10-17 | 15,693.8140 | 15,379.9377 | 16,007.6903 |
2030-10-18 | 15,655.8600 | 15,342.7428 | 15,968.9772 |
2030-10-19 | 15,614.6418 | 15,302.3489 | 15,926.9346 |
2030-10-20 | 15,564.5142 | 15,253.2239 | 15,875.8045 |
2030-10-21 | 15,564.5142 | 15,253.2239 | 15,875.8045 |
2030-10-22 | 15,586.4204 | 15,274.6920 | 15,898.1488 |
2030-10-23 | 15,639.4768 | 15,326.6872 | 15,952.2663 |
2030-10-24 | 15,692.7137 | 15,378.8594 | 16,006.5680 |
2030-10-25 | 15,676.0521 | 15,362.5311 | 15,989.5732 |
2030-10-26 | 15,729.4136 | 15,414.8253 | 16,044.0019 |
2030-10-27 | 15,739.4743 | 15,424.6848 | 16,054.2638 |
2030-10-28 | 15,739.4743 | 15,424.6848 | 16,054.2638 |
2030-10-29 | 15,778.8876 | 15,463.3099 | 16,094.4654 |
2030-10-30 | 15,769.5812 | 15,454.1896 | 16,084.9728 |
2030-10-31 | 15,718.9563 | 15,404.5771 | 16,033.3354 |
2030 November | |||
2030-11-01 | 15,752.4146 | 15,437.3663 | 16,067.4629 |
2030-11-02 | 15,712.1528 | 15,397.9097 | 16,026.3958 |
2030-11-03 | 15,733.4153 | 15,418.7470 | 16,048.0836 |
2030-11-04 | 15,734.0231 | 15,419.3427 | 16,048.7036 |
2030-11-05 | 15,708.3174 | 15,394.1511 | 16,022.4838 |
2030-11-06 | 15,761.7887 | 15,446.5529 | 16,077.0245 |
2030-11-07 | 15,815.4420 | 15,499.1332 | 16,131.7509 |
2030-11-08 | 15,832.2069 | 15,515.5628 | 16,148.8511 |
2030-11-09 | 15,781.3809 | 15,465.7533 | 16,097.0086 |
2030-11-10 | 15,773.2834 | 15,457.8177 | 16,088.7491 |
2030-11-11 | 15,773.2834 | 15,457.8177 | 16,088.7491 |
2030-11-12 | 15,776.2148 | 15,460.6905 | 16,091.7391 |
2030-11-13 | 15,788.7563 | 15,472.9812 | 16,104.5314 |
2030-11-14 | 15,781.8335 | 15,466.1969 | 16,097.4702 |
2030-11-15 | 15,799.8987 | 15,483.9007 | 16,115.8967 |
2030-11-16 | 15,801.3721 | 15,485.3446 | 16,117.3995 |
2030-11-17 | 15,830.5901 | 15,513.9783 | 16,147.2019 |
2030-11-18 | 15,830.5901 | 15,513.9783 | 16,147.2019 |
2030-11-19 | 15,864.2591 | 15,546.9739 | 16,181.5442 |
2030-11-20 | 15,813.3302 | 15,497.0636 | 16,129.5968 |
2030-11-21 | 15,803.4576 | 15,487.3884 | 16,119.5267 |
2030-11-22 | 15,857.2527 | 15,540.1077 | 16,174.3978 |
2030-11-23 | 15,911.2310 | 15,593.0064 | 16,229.4556 |
2030-11-24 | 15,860.1513 | 15,542.9483 | 16,177.3543 |
2030-11-25 | 15,852.1504 | 15,535.1074 | 16,169.1934 |
2030-11-26 | 15,906.1113 | 15,587.9891 | 16,224.2336 |
2030-11-27 | 15,889.9784 | 15,572.1789 | 16,207.7780 |
2030-11-28 | 15,944.0681 | 15,625.1867 | 16,262.9495 |
2030-11-29 | 15,892.8830 | 15,575.0253 | 16,210.7407 |
2030-11-30 | 15,946.9826 | 15,628.0429 | 16,265.9222 |
2030 December | |||
2030-12-01 | 16,001.2663 | 15,681.2409 | 16,321.2916 |
2030-12-02 | 16,001.2663 | 15,681.2409 | 16,321.2916 |
2030-12-03 | 15,969.8610 | 15,650.4637 | 16,289.2582 |
2030-12-04 | 15,969.6464 | 15,650.2535 | 16,289.0394 |
2030-12-05 | 16,024.0073 | 15,703.5271 | 16,344.4874 |
2030-12-06 | 15,972.5656 | 15,653.1142 | 16,292.0169 |
2030-12-07 | 15,921.2890 | 15,602.8632 | 16,239.7147 |
2030-12-08 | 15,870.1770 | 15,552.7735 | 16,187.5805 |
2030-12-09 | 15,924.1993 | 15,605.7153 | 16,242.6832 |
2030-12-10 | 15,924.1993 | 15,605.7153 | 16,242.6832 |
2030-12-11 | 15,918.8554 | 15,600.4783 | 16,237.2325 |
2030-12-12 | 15,973.0434 | 15,653.5825 | 16,292.5042 |
2030-12-13 | 15,973.4086 | 15,653.9404 | 16,292.8768 |
2030-12-14 | 15,922.1293 | 15,603.6867 | 16,240.5719 |
2030-12-15 | 15,882.6066 | 15,564.9544 | 16,200.2587 |
2030-12-16 | 15,919.2867 | 15,600.9010 | 16,237.6725 |
2030-12-17 | 15,919.2867 | 15,600.9010 | 16,237.6725 |
2030-12-18 | 15,973.4762 | 15,654.0066 | 16,292.9457 |
2030-12-19 | 15,969.6327 | 15,650.2401 | 16,289.0254 |
2030-12-20 | 15,926.9780 | 15,608.4384 | 16,245.5176 |
2030-12-21 | 15,963.7023 | 15,644.4283 | 16,282.9763 |
2030-12-22 | 15,912.4542 | 15,594.2051 | 16,230.7032 |
2030-12-23 | 15,904.6125 | 15,586.5203 | 16,222.7048 |
2030-12-24 | 15,898.0374 | 15,580.0767 | 16,215.9982 |
2030-12-25 | 15,868.4859 | 15,551.1162 | 16,185.8556 |
2030-12-26 | 15,817.5434 | 15,501.1926 | 16,133.8943 |
2030-12-27 | 15,871.3865 | 15,553.9588 | 16,188.8143 |
2030-12-28 | 15,852.4491 | 15,535.4001 | 16,169.4981 |
2030-12-29 | 15,906.4110 | 15,588.2828 | 16,224.5393 |
2030-12-30 | 15,855.3468 | 15,538.2399 | 16,172.4538 |
2030-12-31 | 15,855.3468 | 15,538.2399 | 16,172.4538 |