> Page 2: CLF/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 66.4557 65.1265 67.7848
2027-01-02 66.2951 64.9692 67.6210
2027-01-03 66.6108 65.2786 67.9430
2027-01-04 66.6108 65.2786 67.9430
2027-01-05 66.6132 65.2810 67.9455
2027-01-06 66.6636 65.3303 67.9969
2027-01-07 66.5812 65.2496 67.9128
2027-01-08 66.4901 65.1603 67.8199
2027-01-09 66.5515 65.2204 67.8825
2027-01-10 66.4691 65.1397 67.7984
2027-01-11 66.4691 65.1397 67.7984
2027-01-12 67.1624 65.8192 68.5056
2027-01-13 66.4676 65.1382 67.7969
2027-01-14 66.5390 65.2082 67.8698
2027-01-15 66.7227 65.3883 68.0572
2027-01-16 67.0746 65.7331 68.4161
2027-01-17 67.1057 65.7635 68.4478
2027-01-18 67.1057 65.7635 68.4478
2027-01-19 67.0089 65.6687 68.3490
2027-01-20 66.4236 65.0952 67.7521
2027-01-21 65.9513 64.6322 67.2703
2027-01-22 66.8394 65.5026 68.1762
2027-01-23 67.1065 65.7643 68.4486
2027-01-24 67.4814 66.1318 68.8311
2027-01-25 67.4814 66.1318 68.8311
2027-01-26 66.6080 65.2759 67.9402
2027-01-27 67.1091 65.7669 68.4513
2027-01-28 66.2405 64.9157 67.5653
2027-01-29 66.3819 65.0543 67.7095
2027-01-30 66.5644 65.2331 67.8957
2027-01-31 66.6971 65.3631 68.0310
2027 February
2027-02-01 66.6971 65.3631 68.0310
2027-02-02 66.5280 65.1974 67.8586
2027-02-03 66.2325 64.9078 67.5571
2027-02-04 67.0374 65.6967 68.3782
2027-02-05 66.8995 65.5615 68.2375
2027-02-06 67.3763 66.0288 68.7238
2027-02-07 66.8036 65.4675 68.1396
2027-02-08 67.4158 66.0675 68.7641
2027-02-09 66.6852 65.3515 68.0189
2027-02-10 67.0768 65.7353 68.4184
2027-02-11 67.5288 66.1782 68.8793
2027-02-12 67.5532 66.2021 68.9042
2027-02-13 67.4143 66.0660 68.7626
2027-02-14 67.5127 66.1624 68.8629
2027-02-15 67.4924 66.1426 68.8423
2027-02-16 67.3763 66.0287 68.7238
2027-02-17 66.5042 65.1741 67.8343
2027-02-18 66.3570 65.0299 67.6841
2027-02-19 66.1731 64.8496 67.4966
2027-02-20 65.7344 64.4197 67.0490
2027-02-21 65.7344 64.4197 67.0490
2027-02-22 66.0117 64.6915 67.3320
2027-02-23 65.1574 63.8542 66.4605
2027-02-24 65.1542 63.8511 66.4572
2027-02-25 65.0470 63.7461 66.3480
2027-02-26 65.2658 63.9605 66.5711
2027-02-27 65.5212 64.2108 66.8316
2027-02-28 65.5212 64.2108 66.8316
2027 March
2027-03-01 65.5191 64.2087 66.8295
2027-03-02 66.0814 64.7598 67.4030
2027-03-03 66.9713 65.6318 68.3107
2027-03-04 67.5017 66.1517 68.8517
2027-03-05 68.3510 66.9840 69.7181
2027-03-06 67.5785 66.2269 68.9301
2027-03-07 67.5785 66.2269 68.9301
2027-03-08 67.4970 66.1471 68.8470
2027-03-09 66.8480 65.5110 68.1850
2027-03-10 66.4379 65.1092 67.7667
2027-03-11 65.5780 64.2665 66.8896
2027-03-12 66.4611 65.1319 67.7903
2027-03-13 67.3561 66.0090 68.7032
2027-03-14 66.6378 65.3050 67.9705
2027-03-15 66.9174 65.5790 68.2557
2027-03-16 66.4146 65.0863 67.7429
2027-03-17 66.4013 65.0733 67.7293
2027-03-18 66.0571 64.7360 67.3783
2027-03-19 66.4298 65.1012 67.7584
2027-03-20 66.6501 65.3171 67.9831
2027-03-21 66.5734 65.2419 67.9048
2027-03-22 66.1970 64.8731 67.5209
2027-03-23 66.3547 65.0276 67.6818
2027-03-24 67.2482 65.9033 68.5932
2027-03-25 67.4998 66.1498 68.8498
2027-03-26 66.7087 65.3746 68.0429
2027-03-27 66.9430 65.6042 68.2819
2027-03-28 66.9430 65.6042 68.2819
2027-03-29 66.7658 65.4305 68.1011
2027-03-30 66.7523 65.4172 68.0873
2027-03-31 66.9192 65.5808 68.2576
2027 April
2027-04-01 66.5166 65.1863 67.8470
2027-04-02 66.2467 64.9217 67.5716
2027-04-03 67.1151 65.7728 68.4574
2027-04-04 67.1624 65.8192 68.5056
2027-04-05 67.1075 65.7654 68.4497
2027-04-06 66.3591 65.0319 67.6863
2027-04-07 66.8217 65.4853 68.1581
2027-04-08 66.2899 64.9641 67.6157
2027-04-09 67.1826 65.8389 68.5262
2027-04-10 66.5133 65.1830 67.8436
2027-04-11 66.5355 65.2048 67.8662
2027-04-12 66.3561 65.0290 67.6832
2027-04-13 65.9532 64.6341 67.2722
2027-04-14 65.8433 64.5264 67.1602
2027-04-15 66.3897 65.0619 67.7174
2027-04-16 66.1207 64.7983 67.4431
2027-04-17 66.6346 65.3019 67.9673
2027-04-18 66.6346 65.3019 67.9673
2027-04-19 66.1739 64.8504 67.4974
2027-04-20 66.1159 64.7936 67.4382
2027-04-21 66.2860 64.9602 67.6117
2027-04-22 66.6153 65.2830 67.9476
2027-04-23 65.7531 64.4381 67.0682
2027-04-24 66.6386 65.3058 67.9713
2027-04-25 66.6386 65.3058 67.9713
2027-04-26 66.5901 65.2583 67.9219
2027-04-27 66.3765 65.0490 67.7041
2027-04-28 66.8389 65.5022 68.1757
2027-04-29 65.9738 64.6544 67.2933
2027-04-30 66.5002 65.1702 67.8302
2027 May
2027-05-01 66.9014 65.5634 68.2395
2027-05-02 66.8733 65.5358 68.2107
2027-05-03 66.6493 65.3164 67.9823
2027-05-04 66.6090 65.2768 67.9412
2027-05-05 67.2859 65.9402 68.6316
2027-05-06 66.9561 65.6170 68.2953
2027-05-07 66.1959 64.8720 67.5198
2027-05-08 66.4914 65.1615 67.8212
2027-05-09 66.7388 65.4041 68.0736
2027-05-10 66.6033 65.2712 67.9354
2027-05-11 65.8251 64.5086 67.1416
2027-05-12 66.1881 64.8643 67.5118
2027-05-13 66.4317 65.1031 67.7604
2027-05-14 66.3477 65.0207 67.6746
2027-05-15 66.1725 64.8491 67.4960
2027-05-16 66.6071 65.2749 67.9392
2027-05-17 66.4416 65.1128 67.7705
2027-05-18 66.2178 64.8935 67.5422
2027-05-19 66.5460 65.2151 67.8769
2027-05-20 67.0557 65.7146 68.3968
2027-05-21 67.1464 65.8035 68.4894
2027-05-22 66.9133 65.5751 68.2516
2027-05-23 66.9133 65.5751 68.2516
2027-05-24 67.4620 66.1128 68.8112
2027-05-25 66.6432 65.3104 67.9761
2027-05-26 66.1286 64.8060 67.4512
2027-05-27 67.0191 65.6787 68.3595
2027-05-28 66.6043 65.2722 67.9364
2027-05-29 66.5042 65.1741 67.8342
2027-05-30 66.2365 64.9118 67.5612
2027-05-31 66.1127 64.7905 67.4350
2027 June
2027-06-01 66.1901 64.8663 67.5139
2027-06-02 66.7425 65.4076 68.0773
2027-06-03 66.8383 65.5015 68.1751
2027-06-04 66.9837 65.6441 68.3234
2027-06-05 67.5937 66.2418 68.9455
2027-06-06 67.5937 66.2418 68.9455
2027-06-07 67.3296 65.9830 68.6762
2027-06-08 67.9771 66.6175 69.3366
2027-06-09 67.4903 66.1405 68.8402
2027-06-10 67.5433 66.1924 68.8942
2027-06-11 67.1617 65.8185 68.5049
2027-06-12 67.5628 66.2116 68.9141
2027-06-13 67.5628 66.2116 68.9141
2027-06-14 67.3287 65.9821 68.6752
2027-06-15 67.3287 65.9821 68.6752
2027-06-16 67.6255 66.2730 68.9780
2027-06-17 66.7502 65.4152 68.0853
2027-06-18 66.1637 64.8404 67.4869
2027-06-19 65.6251 64.3126 66.9376
2027-06-20 65.4691 64.1597 66.7784
2027-06-21 65.2201 63.9157 66.5245
2027-06-22 64.4191 63.1307 65.7075
2027-06-23 64.8696 63.5722 66.1669
2027-06-24 65.0911 63.7893 66.3930
2027-06-25 65.3326 64.0259 66.6392
2027-06-26 65.3326 64.0259 66.6392
2027-06-27 64.8958 63.5979 66.1937
2027-06-28 64.0559 62.7748 65.3370
2027-06-29 64.4926 63.2028 65.7825
2027-06-30 64.4926 63.2028 65.7825
2027 July
2027-07-01 63.6579 62.3847 64.9311
2027-07-02 64.5151 63.2248 65.8054
2027-07-03 63.6801 62.4065 64.9537
2027-07-04 62.8559 61.5988 64.1130
2027-07-05 63.3674 62.1000 64.6347
2027-07-06 63.0453 61.7843 64.3062
2027-07-07 62.2293 60.9847 63.4738
2027-07-08 62.5490 61.2980 63.8000
2027-07-09 62.6769 61.4234 63.9305
2027-07-10 61.8657 60.6284 63.1030
2027-07-11 61.7354 60.5007 62.9701
2027-07-12 61.4389 60.2102 62.6677
2027-07-13 61.5997 60.3677 62.8317
2027-07-14 62.4292 61.1806 63.6778
2027-07-15 62.2274 60.9828 63.4719
2027-07-16 62.9357 61.6770 64.1944
2027-07-17 62.3852 61.1375 63.6330
2027-07-18 62.3927 61.1449 63.6406
2027-07-19 62.5906 61.3388 63.8424
2027-07-20 63.4335 62.1648 64.7021
2027-07-21 63.6123 62.3400 64.8845
2027-07-22 63.4354 62.1667 64.7041
2027-07-23 63.6845 62.4108 64.9581
2027-07-24 63.1987 61.9348 64.4627
2027-07-25 63.9132 62.6350 65.1915
2027-07-26 64.1251 62.8426 65.4076
2027-07-27 64.9305 63.6319 66.2291
2027-07-28 64.4806 63.1910 65.7702
2027-07-29 64.0754 62.7939 65.3569
2027-07-30 64.5336 63.2429 65.8242
2027-07-31 64.8691 63.5717 66.1665
2027 August
2027-08-01 64.7762 63.4806 66.0717
2027-08-02 64.6426 63.3497 65.9354
2027-08-03 65.0490 63.7481 66.3500
2027-08-04 64.6582 63.3651 65.9514
2027-08-05 64.6790 63.3854 65.9726
2027-08-06 63.9812 62.7015 65.2608
2027-08-07 63.6094 62.3372 64.8816
2027-08-08 63.6094 62.3372 64.8816
2027-08-09 64.1599 62.8767 65.4431
2027-08-10 64.2205 62.9361 65.5049
2027-08-11 64.3975 63.1095 65.6854
2027-08-12 65.0954 63.7935 66.3973
2027-08-13 65.7548 64.4397 67.0699
2027-08-14 65.9209 64.6025 67.2393
2027-08-15 65.9209 64.6025 67.2393
2027-08-16 65.4880 64.1782 66.7978
2027-08-17 64.6404 63.3476 65.9332
2027-08-18 65.0500 63.7490 66.3510
2027-08-19 65.0521 63.7511 66.3532
2027-08-20 65.7664 64.4511 67.0817
2027-08-21 65.7478 64.4328 67.0627
2027-08-22 65.7957 64.4797 67.1116
2027-08-23 64.9898 63.6900 66.2896
2027-08-24 65.8650 64.5477 67.1823
2027-08-25 66.4947 65.1648 67.8246
2027-08-26 66.3020 64.9760 67.6281
2027-08-27 65.6111 64.2989 66.9233
2027-08-28 65.7437 64.4289 67.0586
2027-08-29 65.7437 64.4289 67.0586
2027-08-30 65.5274 64.2169 66.8380
2027-08-31 65.6000 64.2880 66.9120
2027 September
2027-09-01 66.2304 64.9058 67.5550
2027-09-02 65.8920 64.5742 67.2099
2027-09-03 65.3159 64.0096 66.6222
2027-09-04 65.7201 64.4057 67.0345
2027-09-05 65.7201 64.4057 67.0345
2027-09-06 65.3289 64.0223 66.6355
2027-09-07 64.6513 63.3583 65.9444
2027-09-08 63.9856 62.7058 65.2653
2027-09-09 64.0351 62.7544 65.3158
2027-09-10 64.0625 62.7812 65.3437
2027-09-11 63.3801 62.1125 64.6477
2027-09-12 63.9081 62.6300 65.1863
2027-09-13 63.5308 62.2602 64.8014
2027-09-14 62.7085 61.4544 63.9627
2027-09-15 61.8969 60.6590 63.1348
2027-09-16 62.7304 61.4758 63.9850
2027-09-17 62.0889 60.8471 63.3306
2027-09-18 62.9249 61.6664 64.1834
2027-09-19 62.9249 61.6664 64.1834
2027-09-20 62.7965 61.5406 64.0524
2027-09-21 62.8916 61.6338 64.1494
2027-09-22 63.3865 62.1188 64.6542
2027-09-23 64.1542 62.8711 65.4372
2027-09-24 64.8638 63.5665 66.1611
2027-09-25 64.9913 63.6914 66.2911
2027-09-26 65.4104 64.1022 66.7187
2027-09-27 65.4104 64.1022 66.7187
2027-09-28 65.2585 63.9533 66.5637
2027-09-29 64.7383 63.4436 66.0331
2027-09-30 64.7951 63.4992 66.0910
2027 October
2027-10-01 64.5234 63.2330 65.8139
2027-10-02 64.2718 62.9864 65.5573
2027-10-03 64.4040 63.1160 65.6921
2027-10-04 64.4040 63.1160 65.6921
2027-10-05 64.4151 63.1268 65.7034
2027-10-06 64.9988 63.6988 66.2988
2027-10-07 65.0139 63.7136 66.3142
2027-10-08 64.3889 63.1011 65.6766
2027-10-09 64.8519 63.5549 66.1489
2027-10-10 65.4770 64.1674 66.7865
2027-10-11 65.4185 64.1101 66.7269
2027-10-12 65.3638 64.0566 66.6711
2027-10-13 64.5178 63.2275 65.8082
2027-10-14 64.8696 63.5722 66.1670
2027-10-15 64.7067 63.4126 66.0009
2027-10-16 64.9556 63.6565 66.2547
2027-10-17 64.9431 63.6443 66.2420
2027-10-18 64.9431 63.6443 66.2420
2027-10-19 64.8931 63.5953 66.1910
2027-10-20 64.7322 63.4375 66.0268
2027-10-21 64.7415 63.4467 66.0364
2027-10-22 64.8541 63.5570 66.1512
2027-10-23 64.6974 63.4034 65.9913
2027-10-24 65.0055 63.7054 66.3056
2027-10-25 65.0055 63.7054 66.3056
2027-10-26 65.0079 63.7077 66.3080
2027-10-27 65.0570 63.7559 66.3582
2027-10-28 64.9766 63.6771 66.2761
2027-10-29 64.8877 63.5899 66.1854
2027-10-30 64.9476 63.6486 66.2466
2027-10-31 64.8672 63.5698 66.1645
2027 November
2027-11-01 64.8672 63.5698 66.1645
2027-11-02 65.5438 64.2329 66.8547
2027-11-03 64.8657 63.5684 66.1631