> Page 5: CLF/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 60.4585 59.2493 61.6677
2030-01-02 60.0953 58.8934 61.2972
2030-01-03 60.1146 58.9123 61.3169
2030-01-04 59.4660 58.2767 60.6553
2030-01-05 59.1204 57.9380 60.3028
2030-01-06 59.1204 57.9380 60.3028
2030-01-07 59.6321 58.4395 60.8248
2030-01-08 59.6884 58.4947 60.8822
2030-01-09 59.8529 58.6558 61.0499
2030-01-10 60.5016 59.2916 61.7116
2030-01-11 61.1144 59.8922 62.3367
2030-01-12 61.2688 60.0434 62.4942
2030-01-13 61.2688 60.0434 62.4942
2030-01-14 60.8665 59.6492 62.0838
2030-01-15 60.0787 58.8771 61.2803
2030-01-16 60.4594 59.2502 61.6686
2030-01-17 60.4614 59.2521 61.6706
2030-01-18 61.1252 59.9027 62.3477
2030-01-19 61.1079 59.8858 62.3301
2030-01-20 61.1524 59.9294 62.3755
2030-01-21 60.4035 59.1954 61.6115
2030-01-22 61.2169 59.9925 62.4412
2030-01-23 61.8021 60.5661 63.0382
2030-01-24 61.6230 60.3906 62.8555
2030-01-25 60.9809 59.7613 62.2005
2030-01-26 61.1042 59.8821 62.3262
2030-01-27 61.1042 59.8821 62.3262
2030-01-28 60.9031 59.6850 62.1212
2030-01-29 60.9706 59.7512 62.1900
2030-01-30 61.5565 60.3253 62.7876
2030-01-31 61.2420 60.0171 62.4668
2030 February
2030-02-01 60.7065 59.4924 61.9206
2030-02-02 61.0822 59.8606 62.3038
2030-02-03 61.0822 59.8606 62.3038
2030-02-04 60.7186 59.5042 61.9330
2030-02-05 60.0889 58.8871 61.2906
2030-02-06 59.4701 58.2807 60.6595
2030-02-07 59.5161 58.3258 60.7065
2030-02-08 59.5416 58.3507 60.7324
2030-02-09 58.9073 57.7292 60.0855
2030-02-10 59.3981 58.2101 60.5861
2030-02-11 59.0474 57.8665 60.2283
2030-02-12 58.2832 57.1175 59.4488
2030-02-13 57.5288 56.3782 58.6794
2030-02-14 58.3035 57.1374 59.4696
2030-02-15 57.7072 56.5531 58.8614
2030-02-16 58.4843 57.3146 59.6540
2030-02-17 58.4843 57.3146 59.6540
2030-02-18 58.3649 57.1976 59.5322
2030-02-19 58.4533 57.2843 59.6224
2030-02-20 58.9133 57.7350 60.0915
2030-02-21 59.6268 58.4342 60.8193
2030-02-22 60.2863 59.0806 61.4921
2030-02-23 60.4048 59.1967 61.6129
2030-02-24 60.7944 59.5785 62.0103
2030-02-25 60.7944 59.5785 62.0103
2030-02-26 60.6532 59.4401 61.8662
2030-02-27 60.1697 58.9663 61.3731
2030-02-28 60.2225 59.0180 61.4269
2030 March
2030-03-01 59.9700 58.7706 61.1694
2030-03-02 59.7361 58.5414 60.9309
2030-03-03 59.8590 58.6618 61.0562
2030-03-04 59.8590 58.6618 61.0562
2030-03-05 59.8693 58.6719 61.0667
2030-03-06 60.4118 59.2036 61.6200
2030-03-07 60.4258 59.2173 61.6344
2030-03-08 59.8449 58.6480 61.0418
2030-03-09 60.2753 59.0698 61.4808
2030-03-10 60.8562 59.6391 62.0734
2030-03-11 60.8019 59.5858 62.0179
2030-03-12 60.7511 59.5361 61.9661
2030-03-13 59.9648 58.7655 61.1641
2030-03-14 60.2917 59.0859 61.4975
2030-03-15 60.1403 58.9375 61.3432
2030-03-16 60.3716 59.1642 61.5791
2030-03-17 60.3601 59.1529 61.5673
2030-03-18 60.3601 59.1529 61.5673
2030-03-19 60.3136 59.1073 61.5199
2030-03-20 60.1640 58.9607 61.3673
2030-03-21 60.1727 58.9693 61.3762
2030-03-22 60.2773 59.0718 61.4829
2030-03-23 60.1316 58.9290 61.3343
2030-03-24 60.4181 59.2097 61.6264
2030-03-25 60.4181 59.2097 61.6264
2030-03-26 60.4202 59.2118 61.6286
2030-03-27 60.4659 59.2566 61.6752
2030-03-28 60.3912 59.1834 61.5990
2030-03-29 60.3085 59.1023 61.5147
2030-03-30 60.3642 59.1569 61.5715
2030-03-31 60.2895 59.0837 61.4953
2030 April
2030-04-01 60.2895 59.0837 61.4953
2030-04-02 60.9184 59.7000 62.1367
2030-04-03 60.2881 59.0824 61.4939
2030-04-04 60.3529 59.1458 61.5600
2030-04-05 60.5196 59.3092 61.7299
2030-04-06 60.8387 59.6219 62.0555
2030-04-07 60.8669 59.6495 62.0842
2030-04-08 60.8669 59.6495 62.0842
2030-04-09 60.7791 59.5635 61.9947
2030-04-10 60.2483 59.0433 61.4532
2030-04-11 59.8198 58.6234 61.0162
2030-04-12 60.6254 59.4129 61.8379
2030-04-13 60.8676 59.6503 62.0850
2030-04-14 61.2077 59.9836 62.4319
2030-04-15 61.2077 59.9836 62.4319
2030-04-16 60.4155 59.2072 61.6238
2030-04-17 60.8700 59.6526 62.0874
2030-04-18 60.0822 58.8805 61.2838
2030-04-19 60.2104 59.0062 61.4146
2030-04-20 60.3759 59.1684 61.5835
2030-04-21 60.4963 59.2864 61.7062
2030-04-22 60.4963 59.2864 61.7062
2030-04-23 60.3429 59.1361 61.5498
2030-04-24 60.0749 58.8734 61.2764
2030-04-25 60.8050 59.5889 62.0211
2030-04-26 60.6799 59.4663 61.8935
2030-04-27 61.1124 59.8901 62.3346
2030-04-28 60.5929 59.3810 61.8047
2030-04-29 61.1482 59.9252 62.3712
2030-04-30 60.4855 59.2758 61.6952
2030 May
2030-05-01 60.8407 59.6239 62.0575
2030-05-02 61.2507 60.0256 62.4757
2030-05-03 61.2728 60.0473 62.4982
2030-05-04 61.1468 59.9239 62.3697
2030-05-05 61.2361 60.0114 62.4608
2030-05-06 61.2177 59.9934 62.4421
2030-05-07 61.1123 59.8901 62.3346
2030-05-08 60.3214 59.1149 61.5278
2030-05-09 60.1878 58.9841 61.3916
2030-05-10 60.0210 58.8206 61.2215
2030-05-11 59.6231 58.4306 60.8155
2030-05-12 59.6231 58.4306 60.8155
2030-05-13 59.8747 58.6772 61.0722
2030-05-14 59.0997 57.9177 60.2817
2030-05-15 59.0968 57.9149 60.2788
2030-05-16 58.9997 57.8197 60.1796
2030-05-17 59.1981 58.0141 60.3820
2030-05-18 59.4297 58.2411 60.6183
2030-05-19 59.4297 58.2411 60.6183
2030-05-20 59.4278 58.2393 60.6164
2030-05-21 59.9379 58.7391 61.1366
2030-05-22 60.7450 59.5301 61.9599
2030-05-23 61.2261 60.0016 62.4506
2030-05-24 61.9965 60.7566 63.2364
2030-05-25 61.2958 60.0699 62.5217
2030-05-26 61.2958 60.0699 62.5217
2030-05-27 61.2219 59.9974 62.4463
2030-05-28 60.6332 59.4205 61.8459
2030-05-29 60.2613 59.0560 61.4665
2030-05-30 59.4813 58.2917 60.6709
2030-05-31 60.2823 59.0766 61.4879
2030 June
2030-06-01 61.0940 59.8722 62.3159
2030-06-02 60.4425 59.2336 61.6513
2030-06-03 60.6961 59.4822 61.9100
2030-06-04 60.2400 59.0352 61.4448
2030-06-05 60.2280 59.0234 61.4326
2030-06-06 59.9159 58.7175 61.1142
2030-06-07 60.2539 59.0488 61.4590
2030-06-08 60.4537 59.2446 61.6628
2030-06-09 60.3841 59.1764 61.5918
2030-06-10 60.0427 58.8419 61.2436
2030-06-11 60.1858 58.9820 61.3895
2030-06-12 60.9962 59.7763 62.2161
2030-06-13 61.2244 59.9999 62.4489
2030-06-14 60.5069 59.2967 61.7170
2030-06-15 60.7194 59.5050 61.9338
2030-06-16 60.7194 59.5050 61.9338
2030-06-17 60.5586 59.3474 61.7698
2030-06-18 60.5464 59.3354 61.7573
2030-06-19 60.6977 59.4838 61.9117
2030-06-20 60.3326 59.1260 61.5393
2030-06-21 60.0878 58.8860 61.2895
2030-06-22 60.8755 59.6580 62.0930
2030-06-23 60.9184 59.7000 62.1367
2030-06-24 60.8686 59.6512 62.0860
2030-06-25 60.1897 58.9859 61.3935
2030-06-26 60.6093 59.3971 61.8215
2030-06-27 60.1270 58.9245 61.3295
2030-06-28 60.9367 59.7179 62.1554
2030-06-29 60.3296 59.1230 61.5362
2030-06-30 60.3497 59.1427 61.5567
2030 July
2030-07-01 60.1870 58.9833 61.3908
2030-07-02 59.8216 58.6251 61.0180
2030-07-03 59.7219 58.5275 60.9163
2030-07-04 60.2175 59.0131 61.4218
2030-07-05 59.9735 58.7740 61.1730
2030-07-06 60.4397 59.2309 61.6485
2030-07-07 60.4397 59.2309 61.6485
2030-07-08 60.0217 58.8213 61.2222
2030-07-09 59.9692 58.7698 61.1685
2030-07-10 60.1234 58.9209 61.3259
2030-07-11 60.4221 59.2137 61.6306
2030-07-12 59.6401 58.4473 60.8329
2030-07-13 60.4432 59.2344 61.6521
2030-07-14 60.4432 59.2344 61.6521
2030-07-15 60.3993 59.1913 61.6073
2030-07-16 60.2055 59.0014 61.4097
2030-07-17 60.6250 59.4125 61.8375
2030-07-18 59.8403 58.6435 61.0371
2030-07-19 60.3177 59.1113 61.5240
2030-07-20 60.6816 59.4680 61.8953
2030-07-21 60.6561 59.4430 61.8692
2030-07-22 60.4530 59.2439 61.6621
2030-07-23 60.4164 59.2081 61.6247
2030-07-24 61.0304 59.8098 62.2510
2030-07-25 60.7313 59.5166 61.9459
2030-07-26 60.0417 58.8409 61.2426
2030-07-27 60.3097 59.1035 61.5159
2030-07-28 60.5342 59.3235 61.7448
2030-07-29 60.4112 59.2030 61.6195
2030-07-30 59.7054 58.5113 60.8995
2030-07-31 60.0346 58.8339 61.2353
2030 August
2030-08-01 60.2556 59.0505 61.4607
2030-08-02 60.1794 58.9758 61.3829
2030-08-03 60.0205 58.8201 61.2209
2030-08-04 60.4147 59.2064 61.6229
2030-08-05 60.2646 59.0593 61.4699
2030-08-06 60.0616 58.8604 61.2628
2030-08-07 60.3592 59.1520 61.5664
2030-08-08 60.8216 59.6051 62.0380
2030-08-09 60.9039 59.6858 62.1219
2030-08-10 60.6925 59.4786 61.9063
2030-08-11 60.6925 59.4786 61.9063
2030-08-12 61.1901 59.9663 62.4139
2030-08-13 60.4475 59.2385 61.6564
2030-08-14 59.9807 58.7811 61.1803
2030-08-15 60.7884 59.5726 62.0041
2030-08-16 60.4122 59.2039 61.6204
2030-08-17 60.3213 59.1149 61.5277
2030-08-18 60.0785 58.8770 61.2801
2030-08-19 59.9663 58.7670 61.1656
2030-08-20 60.0364 58.8357 61.2371
2030-08-21 60.5375 59.3267 61.7482
2030-08-22 60.6244 59.4119 61.8369
2030-08-23 60.7563 59.5412 61.9714
2030-08-24 61.3095 60.0833 62.5357
2030-08-25 61.3095 60.0833 62.5357
2030-08-26 61.0700 59.8486 62.2914
2030-08-27 61.6573 60.4241 62.8904
2030-08-28 61.2158 59.9915 62.4401
2030-08-29 61.2638 60.0386 62.4891
2030-08-30 60.9177 59.6994 62.1361
2030-08-31 61.2815 60.0559 62.5072
2030 September
2030-09-01 61.2815 60.0559 62.5072
2030-09-02 61.0692 59.8478 62.2905
2030-09-03 61.0692 59.8478 62.2905
2030-09-04 61.3384 60.1116 62.5652
2030-09-05 60.5445 59.3336 61.7554
2030-09-06 60.0125 58.8122 61.2127
2030-09-07 59.5240 58.3335 60.7145
2030-09-08 59.3824 58.1948 60.5701
2030-09-09 59.1566 57.9735 60.3397
2030-09-10 58.4301 57.2615 59.5987
2030-09-11 58.8387 57.6619 60.0154
2030-09-12 59.0396 57.8589 60.2204
2030-09-13 59.2587 58.0735 60.4438
2030-09-14 59.2587 58.0735 60.4438
2030-09-15 58.8625 57.6852 60.0397
2030-09-16 58.1006 56.9386 59.2627
2030-09-17 58.4968 57.3268 59.6667
2030-09-18 58.4968 57.3268 59.6667
2030-09-19 57.7397 56.5849 58.8945
2030-09-20 58.5172 57.3469 59.6875
2030-09-21 57.7598 56.6046 58.9150
2030-09-22 57.0122 55.8720 58.1525
2030-09-23 57.4761 56.3266 58.6257
2030-09-24 57.1840 56.0403 58.3277
2030-09-25 56.4438 55.3150 57.5727
2030-09-26 56.7338 55.5992 57.8685
2030-09-27 56.8499 55.7129 57.9869
2030-09-28 56.1141 54.9918 57.2364
2030-09-29 55.9959 54.8759 57.1158
2030-09-30 55.7270 54.6125 56.8415
2030 October
2030-10-01 55.8728 54.7553 56.9902
2030-10-02 56.6252 55.4927 57.7577
2030-10-03 56.4421 55.3133 57.5710
2030-10-04 57.0846 55.9429 58.2263
2030-10-05 56.5853 55.4536 57.7170
2030-10-06 56.5921 55.4603 57.7240
2030-10-07 56.7716 55.6362 57.9070
2030-10-08 57.5361 56.3854 58.6868
2030-10-09 57.6983 56.5443 58.8522
2030-10-10 57.5378 56.3871 58.6886
2030-10-11 57.7637 56.6085 58.9190
2030-10-12 57.3232 56.1767 58.4697
2030-10-13 57.9712 56.8118 59.1307
2030-10-14 58.1634 57.0001 59.3267
2030-10-15 58.8939 57.7160 60.0718
2030-10-16 58.4859 57.3162 59.6556
2030-10-17 58.1183 56.9560 59.2807
2030-10-18 58.5339 57.3632 59.7046
2030-10-19 58.8383 57.6615 60.0150
2030-10-20 58.7540 57.5789 59.9290
2030-10-21 58.6328 57.4601 59.8055
2030-10-22 59.0015 57.8214 60.1815
2030-10-23 58.6470 57.4740 59.8199
2030-10-24 58.6658 57.4925 59.8391
2030-10-25 58.0329 56.8722 59.1935
2030-10-26 57.6957 56.5417 58.8496
2030-10-27 57.6957 56.5417 58.8496
2030-10-28 58.1950 57.0311 59.3589
2030-10-29 58.2500 57.0850 59.4150
2030-10-30 58.4105 57.2423 59.5787
2030-10-31 59.0435 57.8627 60.2244
2030 November
2030-11-01 59.6416 58.4488 60.8344
2030-11-02 59.7923 58.5964 60.9881