> Page 4: CLF/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 64.2496 62.9646 65.5346
2029-01-02 63.4698 62.2004 64.7392
2029-01-03 62.9797 61.7201 64.2393
2029-01-04 63.8277 62.5512 65.1043
2029-01-05 63.4327 62.1641 64.7014
2029-01-06 63.3373 62.0706 64.6041
2029-01-07 63.0824 61.8208 64.3441
2029-01-08 62.9646 61.7053 64.2238
2029-01-09 63.0382 61.7774 64.2990
2029-01-10 63.5643 62.2930 64.8356
2029-01-11 63.6556 62.3824 64.9287
2029-01-12 63.7941 62.5182 65.0700
2029-01-13 64.3750 63.0875 65.6625
2029-01-14 64.3750 63.0875 65.6625
2029-01-15 64.1235 62.8410 65.4060
2029-01-16 64.7401 63.4453 66.0349
2029-01-17 64.2766 62.9910 65.5621
2029-01-18 64.3270 63.0404 65.6135
2029-01-19 63.9636 62.6843 65.2428
2029-01-20 64.3456 63.0587 65.6325
2029-01-21 64.3456 63.0587 65.6325
2029-01-22 64.1226 62.8401 65.4050
2029-01-23 64.1226 62.8401 65.4050
2029-01-24 64.4053 63.1172 65.6934
2029-01-25 63.5717 62.3003 64.8431
2029-01-26 63.0130 61.7528 64.2733
2029-01-27 62.5002 61.2502 63.7502
2029-01-28 62.3515 61.1045 63.5985
2029-01-29 62.1144 60.8721 63.3567
2029-01-30 61.3516 60.1245 62.5786
2029-01-31 61.7806 60.5450 63.0162
2029 February
2029-02-01 61.9916 60.7518 63.2314
2029-02-02 62.2216 60.9771 63.4660
2029-02-03 62.2216 60.9771 63.4660
2029-02-04 61.8056 60.5695 63.0417
2029-02-05 61.0056 59.7855 62.2257
2029-02-06 61.4216 60.1932 62.6500
2029-02-07 61.4216 60.1932 62.6500
2029-02-08 60.6266 59.4141 61.8391
2029-02-09 61.4430 60.2142 62.6719
2029-02-10 60.6478 59.4348 61.8607
2029-02-11 59.8628 58.6656 61.0601
2029-02-12 60.3499 59.1429 61.5569
2029-02-13 60.0431 58.8423 61.2440
2029-02-14 59.2660 58.0807 60.4513
2029-02-15 59.5705 58.3791 60.7619
2029-02-16 59.6924 58.4985 60.8862
2029-02-17 58.9198 57.7414 60.0982
2029-02-18 58.7956 57.6197 59.9715
2029-02-19 58.5133 57.3430 59.6836
2029-02-20 58.6664 57.4931 59.8397
2029-02-21 59.4564 58.2673 60.6455
2029-02-22 59.2642 58.0789 60.4495
2029-02-23 59.9388 58.7400 61.1376
2029-02-24 59.4146 58.2263 60.6028
2029-02-25 59.4217 58.2332 60.6101
2029-02-26 59.6102 58.4180 60.8024
2029-02-27 60.4129 59.2046 61.6211
2029-02-28 60.5831 59.3715 61.7948
2029 March
2029-03-01 60.4147 59.2064 61.6230
2029-03-02 60.6519 59.4389 61.8649
2029-03-03 60.1893 58.9855 61.3931
2029-03-04 60.8698 59.6524 62.0872
2029-03-05 61.0715 59.8501 62.2930
2029-03-06 61.8386 60.6018 63.0753
2029-03-07 61.4102 60.1820 62.6384
2029-03-08 61.0242 59.8037 62.2447
2029-03-09 61.4606 60.2314 62.6898
2029-03-10 61.7801 60.5445 63.0157
2029-03-11 61.6916 60.4578 62.9254
2029-03-12 61.5644 60.3331 62.7957
2029-03-13 61.9515 60.7125 63.1905
2029-03-14 61.5793 60.3477 62.8109
2029-03-15 61.5991 60.3671 62.8311
2029-03-16 60.9345 59.7158 62.1532
2029-03-17 60.5804 59.3688 61.7920
2029-03-18 60.5804 59.3688 61.7920
2029-03-19 61.1047 59.8826 62.3268
2029-03-20 61.1624 59.9392 62.3857
2029-03-21 61.3309 60.1043 62.5576
2029-03-22 61.9957 60.7557 63.2356
2029-03-23 62.6236 61.3712 63.8761
2029-03-24 62.7818 61.5262 64.0375
2029-03-25 62.7818 61.5262 64.0375
2029-03-26 62.3696 61.1222 63.6170
2029-03-27 61.5623 60.3311 62.7936
2029-03-28 61.9525 60.7134 63.1915
2029-03-29 61.9544 60.7154 63.1935
2029-03-30 62.6347 61.3820 63.8874
2029-03-31 62.6170 61.3646 63.8693
2029 April
2029-04-01 62.6626 61.4093 63.9158
2029-04-02 61.8951 60.6572 63.1330
2029-04-03 62.7286 61.4740 63.9832
2029-04-04 63.3283 62.0617 64.5949
2029-04-05 63.1448 61.8819 64.4077
2029-04-06 62.4868 61.2371 63.7365
2029-04-07 62.6131 61.3609 63.8654
2029-04-08 62.6131 61.3609 63.8654
2029-04-09 62.4071 61.1590 63.6552
2029-04-10 62.4762 61.2267 63.7257
2029-04-11 63.0766 61.8151 64.3381
2029-04-12 62.7543 61.4993 64.0094
2029-04-13 62.2056 60.9615 63.4497
2029-04-14 62.5906 61.3388 63.8424
2029-04-15 62.5906 61.3388 63.8424
2029-04-16 62.2180 60.9737 63.4624
2029-04-17 61.5727 60.3413 62.8042
2029-04-18 60.9387 59.7199 62.1574
2029-04-19 60.9859 59.7662 62.2056
2029-04-20 61.0119 59.7917 62.2322
2029-04-21 60.3620 59.1548 61.5693
2029-04-22 60.8649 59.6476 62.0822
2029-04-23 60.5056 59.2954 61.7157
2029-04-24 59.7224 58.5280 60.9169
2029-04-25 58.9495 57.7705 60.1285
2029-04-26 59.7433 58.5484 60.9381
2029-04-27 59.1323 57.9496 60.3149
2029-04-28 59.9286 58.7300 61.1271
2029-04-29 59.9286 58.7300 61.1271
2029-04-30 59.8062 58.6101 61.0024
2029 May
2029-05-01 59.8968 58.6989 61.0948
2029-05-02 60.3681 59.1608 61.5755
2029-05-03 61.0992 59.8773 62.3212
2029-05-04 61.7751 60.5396 63.0106
2029-05-05 61.8965 60.6586 63.1344
2029-05-06 62.2957 61.0498 63.5416
2029-05-07 62.2957 61.0498 63.5416
2029-05-08 62.1510 60.9080 63.3940
2029-05-09 61.6556 60.4225 62.8887
2029-05-10 61.7097 60.4755 62.9439
2029-05-11 61.4509 60.2219 62.6799
2029-05-12 61.2113 59.9871 62.4355
2029-05-13 61.3372 60.1105 62.5640
2029-05-14 61.3372 60.1105 62.5640
2029-05-15 61.3478 60.1208 62.5747
2029-05-16 61.9036 60.6656 63.1417
2029-05-17 61.9180 60.6797 63.1564
2029-05-18 61.3228 60.0963 62.5492
2029-05-19 61.7638 60.5285 62.9990
2029-05-20 62.3591 61.1119 63.6062
2029-05-21 62.3034 61.0573 63.5494
2029-05-22 62.2513 61.0063 63.4963
2029-05-23 61.4456 60.2167 62.6745
2029-05-24 61.7806 60.5450 63.0162
2029-05-25 61.6255 60.3930 62.8580
2029-05-26 61.8625 60.6252 63.0997
2029-05-27 61.8506 60.6136 63.0876
2029-05-28 61.8506 60.6136 63.0876
2029-05-29 61.8030 60.5670 63.0391
2029-05-30 61.6497 60.4167 62.8827
2029-05-31 61.6587 60.4255 62.8918
2029 June
2029-06-01 61.7658 60.5305 63.0012
2029-06-02 61.6166 60.3843 62.8489
2029-06-03 61.9101 60.6719 63.1483
2029-06-04 61.9101 60.6719 63.1483
2029-06-05 61.9123 60.6741 63.1506
2029-06-06 61.9591 60.7199 63.1983
2029-06-07 61.8825 60.6449 63.1202
2029-06-08 61.7978 60.5619 63.0338
2029-06-09 61.8549 60.6178 63.0920
2029-06-10 61.7783 60.5427 63.0139
2029-06-11 61.7783 60.5427 63.0139
2029-06-12 62.4227 61.1743 63.6712
2029-06-13 61.7769 60.5414 63.0125
2029-06-14 61.8433 60.6064 63.0802
2029-06-15 62.0141 60.7738 63.2544
2029-06-16 62.3411 61.0943 63.5879
2029-06-17 62.3700 61.1226 63.6174
2029-06-18 62.3700 61.1226 63.6174
2029-06-19 62.2800 61.0344 63.5256
2029-06-20 61.7361 60.5014 62.9708
2029-06-21 61.2971 60.0711 62.5230
2029-06-22 62.1225 60.8800 63.3649
2029-06-23 62.3707 61.1233 63.6181
2029-06-24 62.7192 61.4649 63.9736
2029-06-25 62.7192 61.4649 63.9736
2029-06-26 61.9075 60.6693 63.1456
2029-06-27 62.3732 61.1257 63.6206
2029-06-28 61.5659 60.3346 62.7972
2029-06-29 61.6973 60.4633 62.9312
2029-06-30 61.8669 60.6296 63.1042
2029 July
2029-07-01 61.9902 60.7504 63.2300
2029-07-02 61.9902 60.7504 63.2300
2029-07-03 61.8331 60.5964 63.0697
2029-07-04 61.5584 60.3272 62.7896
2029-07-05 62.3066 61.0604 63.5527
2029-07-06 62.1784 60.9348 63.4219
2029-07-07 62.6215 61.3691 63.8740
2029-07-08 62.0892 60.8474 63.3310
2029-07-09 62.6582 61.4051 63.9114
2029-07-10 61.9792 60.7396 63.2188
2029-07-11 62.3432 61.0963 63.5900
2029-07-12 62.7632 61.5080 64.0185
2029-07-13 62.7859 61.5302 64.0416
2029-07-14 62.6568 61.4037 63.9099
2029-07-15 62.7483 61.4933 64.0033
2029-07-16 62.7295 61.4749 63.9841
2029-07-17 62.6215 61.3691 63.8739
2029-07-18 61.8110 60.5748 63.0472
2029-07-19 61.6742 60.4407 62.9076
2029-07-20 61.5032 60.2732 62.7333
2029-07-21 61.0954 59.8735 62.3174
2029-07-22 61.0954 59.8735 62.3174
2029-07-23 61.3533 60.1262 62.5803
2029-07-24 60.5592 59.3480 61.7704
2029-07-25 60.5562 59.3451 61.7673
2029-07-26 60.4566 59.2475 61.6658
2029-07-27 60.6599 59.4467 61.8731
2029-07-28 60.8973 59.6794 62.1153
2029-07-29 60.8973 59.6794 62.1153
2029-07-30 60.8954 59.6775 62.1133
2029-07-31 61.4180 60.1897 62.6464
2029 August
2029-08-01 62.2451 61.0002 63.4900
2029-08-02 62.7381 61.4833 63.9928
2029-08-03 63.5275 62.2569 64.7980
2029-08-04 62.8095 61.5533 64.0656
2029-08-05 62.8095 61.5533 64.0656
2029-08-06 62.7337 61.4790 63.9884
2029-08-07 62.1305 60.8879 63.3731
2029-08-08 61.7494 60.5144 62.9844
2029-08-09 60.9502 59.7312 62.1692
2029-08-10 61.7709 60.5355 63.0064
2029-08-11 62.6027 61.3507 63.8548
2029-08-12 61.9351 60.6964 63.1738
2029-08-13 62.1950 60.9511 63.4389
2029-08-14 61.7277 60.4931 62.9622
2029-08-15 61.7153 60.4810 62.9496
2029-08-16 61.3955 60.1676 62.6234
2029-08-17 61.7419 60.5070 62.9767
2029-08-18 61.9466 60.7077 63.1855
2029-08-19 61.8753 60.6378 63.1128
2029-08-20 61.5254 60.2949 62.7560
2029-08-21 61.6720 60.4386 62.9055
2029-08-22 62.5025 61.2525 63.7526
2029-08-23 62.7363 61.4816 63.9911
2029-08-24 62.0011 60.7611 63.2411
2029-08-25 62.2188 60.9744 63.4632
2029-08-26 62.2188 60.9744 63.4632
2029-08-27 62.0541 60.8130 63.2952
2029-08-28 62.0415 60.8007 63.2824
2029-08-29 62.1967 60.9527 63.4406
2029-08-30 61.8225 60.5861 63.0590
2029-08-31 61.5716 60.3402 62.8030
2029 September
2029-09-01 62.3788 61.1312 63.6264
2029-09-02 62.4227 61.1743 63.6712
2029-09-03 62.3717 61.1243 63.6192
2029-09-04 61.6761 60.4426 62.9096
2029-09-05 62.1061 60.8639 63.3482
2029-09-06 61.6118 60.3796 62.8440
2029-09-07 62.4415 61.1927 63.6903
2029-09-08 61.8194 60.5830 63.0558
2029-09-09 61.8401 60.6033 63.0769
2029-09-10 61.6733 60.4399 62.9068
2029-09-11 61.2988 60.0729 62.5248
2029-09-12 61.1967 59.9728 62.4206
2029-09-13 61.7045 60.4704 62.9386
2029-09-14 61.4545 60.2254 62.6836
2029-09-15 61.9322 60.6936 63.1708
2029-09-16 61.9322 60.6936 63.1708
2029-09-17 61.5040 60.2739 62.7341
2029-09-18 61.4501 60.2211 62.6791
2029-09-19 61.6081 60.3760 62.8403
2029-09-20 61.9143 60.6760 63.1525
2029-09-21 61.1129 59.8906 62.3352
2029-09-22 61.9359 60.6971 63.1746
2029-09-23 61.9359 60.6971 63.1746
2029-09-24 61.8908 60.6530 63.1287
2029-09-25 61.6923 60.4585 62.9262
2029-09-26 62.1221 60.8796 63.3645
2029-09-27 61.3180 60.0917 62.5444
2029-09-28 61.8072 60.5711 63.0434
2029-09-29 62.1802 60.9366 63.4238
2029-09-30 62.1540 60.9109 63.3971
2029 October
2029-10-01 61.9459 60.7069 63.1848
2029-10-02 61.9084 60.6702 63.1465
2029-10-03 62.5375 61.2868 63.7883
2029-10-04 62.2310 60.9864 63.4756
2029-10-05 61.5245 60.2940 62.7549
2029-10-06 61.7990 60.5631 63.0350
2029-10-07 62.0290 60.7885 63.2696
2029-10-08 61.9031 60.6650 63.1411
2029-10-09 61.1798 59.9562 62.4034
2029-10-10 61.5171 60.2868 62.7475
2029-10-11 61.7436 60.5088 62.9785
2029-10-12 61.6655 60.4322 62.8988
2029-10-13 61.5027 60.2726 62.7328
2029-10-14 61.9066 60.6684 63.1447
2029-10-15 61.7528 60.5178 62.9879
2029-10-16 61.5448 60.3139 62.7757
2029-10-17 61.8498 60.6128 63.0868
2029-10-18 62.3235 61.0771 63.5700
2029-10-19 62.4079 61.1597 63.6560
2029-10-20 62.1912 60.9474 63.4351
2029-10-21 62.1912 60.9474 63.4351
2029-10-22 62.7012 61.4472 63.9552
2029-10-23 61.9402 60.7014 63.1790
2029-10-24 61.4619 60.2326 62.6911
2029-10-25 62.2895 61.0437 63.5353
2029-10-26 61.9040 60.6659 63.1421
2029-10-27 61.8109 60.5747 63.0471
2029-10-28 61.5622 60.3309 62.7934
2029-10-29 61.4471 60.2182 62.6761
2029-10-30 61.5190 60.2886 62.7494
2029-10-31 62.0324 60.7918 63.2731
2029 November
2029-11-01 62.1215 60.8790 63.3639
2029-11-02 62.2567 61.0115 63.5018