> Page 3: CLF/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 65.7328 64.4182 67.0475
2028-01-02 65.0318 63.7312 66.3324
2028-01-03 65.3047 63.9986 66.6108
2028-01-04 64.8140 63.5177 66.1103
2028-01-05 64.8010 63.5050 66.0971
2028-01-06 64.4652 63.1759 65.7545
2028-01-07 64.8289 63.5323 66.1255
2028-01-08 65.0439 63.7430 66.3448
2028-01-09 64.9690 63.6696 66.2684
2028-01-10 64.6017 63.3096 65.8937
2028-01-11 64.7556 63.4605 66.0507
2028-01-12 65.6276 64.3150 66.9401
2028-01-13 65.8731 64.5556 67.1906
2028-01-14 65.1011 63.7991 66.4031
2028-01-15 65.3297 64.0231 66.6363
2028-01-16 65.3297 64.0231 66.6363
2028-01-17 65.1567 63.8536 66.4599
2028-01-18 65.1436 63.8407 66.4464
2028-01-19 65.3064 64.0003 66.6126
2028-01-20 64.9136 63.6153 66.2119
2028-01-21 64.6502 63.3572 65.9432
2028-01-22 65.4977 64.1877 66.8076
2028-01-23 65.5438 64.2329 66.8547
2028-01-24 65.4903 64.1805 66.8001
2028-01-25 64.7599 63.4647 66.0551
2028-01-26 65.2113 63.9071 66.5155
2028-01-27 64.6924 63.3985 65.9862
2028-01-28 65.5635 64.2522 66.8748
2028-01-29 64.9104 63.6121 66.2086
2028-01-30 64.9320 63.6334 66.2307
2028-01-31 64.7570 63.4618 66.0521
2028 February
2028-02-01 64.3637 63.0765 65.6510
2028-02-02 64.2565 62.9714 65.5416
2028-02-03 64.7897 63.4939 66.0855
2028-02-04 64.5272 63.2367 65.8177
2028-02-05 65.0288 63.7282 66.3293
2028-02-06 65.0288 63.7282 66.3293
2028-02-07 64.5791 63.2875 65.8707
2028-02-08 64.5226 63.2321 65.8130
2028-02-09 64.6885 63.3947 65.9823
2028-02-10 65.0099 63.7097 66.3101
2028-02-11 64.1685 62.8851 65.4519
2028-02-12 65.0326 63.7320 66.3333
2028-02-13 65.0326 63.7320 66.3333
2028-02-14 64.9853 63.6856 66.2850
2028-02-15 64.7769 63.4813 66.0724
2028-02-16 65.2281 63.9236 66.5327
2028-02-17 64.3839 63.0962 65.6716
2028-02-18 64.8975 63.5996 66.1955
2028-02-19 65.2891 63.9834 66.5949
2028-02-20 65.2617 63.9564 66.5669
2028-02-21 65.0431 63.7423 66.3440
2028-02-22 65.0037 63.7037 66.3038
2028-02-23 65.6644 64.3511 66.9777
2028-02-24 65.3425 64.0357 66.6494
2028-02-25 64.6006 63.3086 65.8926
2028-02-26 64.8889 63.5912 66.1867
2028-02-27 65.1305 63.8278 66.4331
2028-02-28 64.9982 63.6982 66.2982
2028-02-29 64.2387 62.9540 65.5235
2028 March
2028-03-01 64.5930 63.3011 65.8848
2028-03-02 64.8308 63.5341 66.1274
2028-03-03 64.7487 63.4537 66.0437
2028-03-04 64.5778 63.2862 65.8693
2028-03-05 65.0019 63.7018 66.3019
2028-03-06 64.8404 63.5436 66.1372
2028-03-07 64.6220 63.3296 65.9145
2028-03-08 64.9422 63.6434 66.2411
2028-03-09 65.4397 64.1309 66.7485
2028-03-10 65.5282 64.2177 66.8388
2028-03-11 65.3008 63.9947 66.6068
2028-03-12 65.3008 63.9947 66.6068
2028-03-13 65.8362 64.5195 67.1529
2028-03-14 65.0372 63.7364 66.3379
2028-03-15 64.5349 63.2442 65.8256
2028-03-16 65.4040 64.0959 66.7120
2028-03-17 64.9992 63.6992 66.2992
2028-03-18 64.9014 63.6034 66.1995
2028-03-19 64.6402 63.3474 65.9330
2028-03-20 64.5194 63.2291 65.8098
2028-03-21 64.5949 63.3030 65.8868
2028-03-22 65.1340 63.8313 66.4367
2028-03-23 65.2275 63.9230 66.5321
2028-03-24 65.3695 64.0621 66.6768
2028-03-25 65.9647 64.6454 67.2840
2028-03-26 65.9647 64.6454 67.2840
2028-03-27 65.7070 64.3929 67.0212
2028-03-28 66.3388 65.0121 67.6656
2028-03-29 65.8639 64.5466 67.1811
2028-03-30 65.9155 64.5972 67.2338
2028-03-31 65.5431 64.2323 66.8540
2028 April
2028-04-01 65.9346 64.6159 67.2533
2028-04-02 65.9346 64.6159 67.2533
2028-04-03 65.7061 64.3919 67.0202
2028-04-04 65.7061 64.3919 67.0202
2028-04-05 65.9958 64.6759 67.3157
2028-04-06 65.1416 63.8388 66.4444
2028-04-07 64.5691 63.2778 65.8605
2028-04-08 64.0436 62.7627 65.3245
2028-04-09 63.8913 62.6134 65.1691
2028-04-10 63.6483 62.3753 64.9213
2028-04-11 62.8666 61.6093 64.1240
2028-04-12 63.3062 62.0401 64.5723
2028-04-13 63.5225 62.2520 64.7929
2028-04-14 63.7581 62.4829 65.0333
2028-04-15 63.7581 62.4829 65.0333
2028-04-16 63.3319 62.0652 64.5985
2028-04-17 62.5122 61.2619 63.7624
2028-04-18 62.9384 61.6796 64.1971
2028-04-19 62.9384 61.6796 64.1971
2028-04-20 62.1238 60.8813 63.3662
2028-04-21 62.9603 61.7011 64.2195
2028-04-22 62.1454 60.9025 63.3884
2028-04-23 61.3411 60.1143 62.5679
2028-04-24 61.8402 60.6034 63.0770
2028-04-25 61.5259 60.2954 62.7564
2028-04-26 60.7296 59.5150 61.9442
2028-04-27 61.0416 59.8207 62.2624
2028-04-28 61.1665 59.9431 62.3898
2028-04-29 60.3748 59.1673 61.5823
2028-04-30 60.2476 59.0426 61.4525
2028 May
2028-05-01 59.9583 58.7591 61.1574
2028-05-02 60.1151 58.9128 61.3174
2028-05-03 60.9247 59.7062 62.1431
2028-05-04 60.7277 59.5132 61.9423
2028-05-05 61.4190 60.1906 62.6473
2028-05-06 60.8818 59.6641 62.0994
2028-05-07 60.8891 59.6713 62.1069
2028-05-08 61.0822 59.8606 62.3039
2028-05-09 61.9048 60.6667 63.1428
2028-05-10 62.0792 60.8376 63.3208
2028-05-11 61.9066 60.6685 63.1447
2028-05-12 62.1497 60.9067 63.3927
2028-05-13 61.6757 60.4422 62.9092
2028-05-14 62.3729 61.1255 63.6204
2028-05-15 62.5797 61.3281 63.8313
2028-05-16 63.3657 62.0983 64.6330
2028-05-17 62.9267 61.6681 64.1852
2028-05-18 62.5312 61.2805 63.7818
2028-05-19 62.9783 61.7188 64.2379
2028-05-20 63.3058 62.0397 64.5719
2028-05-21 63.2151 61.9508 64.4794
2028-05-22 63.0847 61.8230 64.3464
2028-05-23 63.4814 62.2118 64.7510
2028-05-24 63.1000 61.8380 64.3620
2028-05-25 63.1203 61.8579 64.3827
2028-05-26 62.4392 61.1905 63.6880
2028-05-27 62.0764 60.8349 63.3179
2028-05-28 62.0764 60.8349 63.3179
2028-05-29 62.6137 61.3614 63.8660
2028-05-30 62.6728 61.4193 63.9263
2028-05-31 62.8455 61.5886 64.1024
2028 June
2028-06-01 63.5266 62.2561 64.7972
2028-06-02 64.1701 62.8867 65.4535
2028-06-03 64.3322 63.0456 65.6189
2028-06-04 64.3322 63.0456 65.6189
2028-06-05 63.9098 62.6316 65.1880
2028-06-06 63.0826 61.8209 64.3442
2028-06-07 63.4824 62.2127 64.7520
2028-06-08 63.4844 62.2147 64.7541
2028-06-09 64.1814 62.8978 65.4651
2028-06-10 64.1633 62.8800 65.4466
2028-06-11 64.2100 62.9258 65.4942
2028-06-12 63.4236 62.1551 64.6921
2028-06-13 64.2777 62.9921 65.5632
2028-06-14 64.8922 63.5943 66.1900
2028-06-15 64.7042 63.4101 65.9982
2028-06-16 64.0299 62.7493 65.3105
2028-06-17 64.1593 62.8761 65.4425
2028-06-18 64.1593 62.8761 65.4425
2028-06-19 63.9482 62.6693 65.2272
2028-06-20 64.0191 62.7387 65.2994
2028-06-21 64.6342 63.3416 65.9269
2028-06-22 64.3040 63.0180 65.5901
2028-06-23 63.7418 62.4670 65.0166
2028-06-24 64.1363 62.8535 65.4190
2028-06-25 64.1363 62.8535 65.4190
2028-06-26 63.7545 62.4794 65.0296
2028-06-27 63.0933 61.8314 64.3551
2028-06-28 62.4435 61.1947 63.6924
2028-06-29 62.4919 61.2421 63.7417
2028-06-30 62.5186 61.2682 63.7690
2028 July
2028-07-01 61.8527 60.6156 63.0897
2028-07-02 62.3680 61.1206 63.6153
2028-07-03 61.9997 60.7597 63.2397
2028-07-04 61.1973 59.9733 62.4212
2028-07-05 60.4052 59.1971 61.6133
2028-07-06 61.2186 59.9943 62.4430
2028-07-07 60.5925 59.3807 61.8044
2028-07-08 61.4085 60.1803 62.6366
2028-07-09 61.4085 60.1803 62.6366
2028-07-10 61.2831 60.0575 62.5088
2028-07-11 61.3760 60.1484 62.6035
2028-07-12 61.8589 60.6217 63.0961
2028-07-13 62.6081 61.3559 63.8602
2028-07-14 63.3006 62.0346 64.5666
2028-07-15 63.4250 62.1565 64.6935
2028-07-16 63.8341 62.5574 65.1108
2028-07-17 63.8341 62.5574 65.1108
2028-07-18 63.6858 62.4121 64.9595
2028-07-19 63.1782 61.9146 64.4417
2028-07-20 63.2336 61.9689 64.4982
2028-07-21 62.9684 61.7091 64.2278
2028-07-22 62.7229 61.4684 63.9774
2028-07-23 62.8519 61.5949 64.1090
2028-07-24 62.8519 61.5949 64.1090
2028-07-25 62.8628 61.6055 64.1200
2028-07-26 63.4323 62.1637 64.7010
2028-07-27 63.4471 62.1781 64.7160
2028-07-28 62.8371 61.5804 64.0939
2028-07-29 63.2890 62.0232 64.5548
2028-07-30 63.8990 62.6210 65.1770
2028-07-31 63.8419 62.5651 65.1188
2028 August
2028-08-01 63.7886 62.5128 65.0644
2028-08-02 62.9630 61.7037 64.2222
2028-08-03 63.3062 62.0401 64.5724
2028-08-04 63.1473 61.8844 64.4103
2028-08-05 63.3902 62.1224 64.6580
2028-08-06 63.3780 62.1105 64.6456
2028-08-07 63.3780 62.1105 64.6456
2028-08-08 63.3292 62.0626 64.5958
2028-08-09 63.1722 61.9087 64.4356
2028-08-10 63.1813 61.9177 64.4449
2028-08-11 63.2911 62.0253 64.5570
2028-08-12 63.1382 61.8754 64.4010
2028-08-13 63.4389 62.1701 64.7077
2028-08-14 63.4389 62.1701 64.7077
2028-08-15 63.4412 62.1724 64.7100
2028-08-16 63.4892 62.2194 64.7590
2028-08-17 63.4107 62.1425 64.6789
2028-08-18 63.3239 62.0574 64.5904
2028-08-19 63.3824 62.1147 64.6500
2028-08-20 63.3039 62.0378 64.5700
2028-08-21 63.3039 62.0378 64.5700
2028-08-22 63.9642 62.6849 65.2435
2028-08-23 63.3025 62.0365 64.5686
2028-08-24 63.3705 62.1031 64.6379
2028-08-25 63.5455 62.2746 64.8164
2028-08-26 63.8806 62.6030 65.1582
2028-08-27 63.9102 62.6320 65.1884
2028-08-28 63.9102 62.6320 65.1884
2028-08-29 63.8180 62.5417 65.0944
2028-08-30 63.2607 61.9954 64.5259
2028-08-31 62.8108 61.5546 64.0670
2028 September
2028-09-01 63.6566 62.3835 64.9297
2028-09-02 63.9110 62.6327 65.1892
2028-09-03 64.2681 62.9827 65.5534
2028-09-04 64.2681 62.9827 65.5534
2028-09-05 63.4363 62.1675 64.7050
2028-09-06 63.9135 62.6352 65.1917
2028-09-07 63.0862 61.8245 64.3480
2028-09-08 63.2209 61.9565 64.4853
2028-09-09 63.3947 62.1268 64.6626
2028-09-10 63.5211 62.2506 64.7915
2028-09-11 63.5211 62.2506 64.7915
2028-09-12 63.3600 62.0928 64.6272
2028-09-13 63.0786 61.8170 64.3401
2028-09-14 63.8452 62.5683 65.1221
2028-09-15 63.7138 62.4396 64.9881
2028-09-16 64.1680 62.8846 65.4513
2028-09-17 63.6225 62.3500 64.8949
2028-09-18 64.2056 62.9215 65.4897
2028-09-19 63.5098 62.2396 64.7800
2028-09-20 63.8827 62.6051 65.1604
2028-09-21 64.3132 63.0269 65.5994
2028-09-22 64.3364 63.0497 65.6231
2028-09-23 64.2041 62.9200 65.4882
2028-09-24 64.2978 63.0119 65.5838
2028-09-25 64.2785 62.9930 65.5641
2028-09-26 64.1679 62.8846 65.4513
2028-09-27 63.3374 62.0706 64.6041
2028-09-28 63.1972 61.9332 64.4611
2028-09-29 63.0221 61.7616 64.2825
2028-09-30 62.6042 61.3521 63.8563
2028 October
2028-10-01 62.6042 61.3521 63.8563
2028-10-02 62.8684 61.6110 64.1257
2028-10-03 62.0547 60.8136 63.2958
2028-10-04 62.0516 60.8106 63.2927
2028-10-05 61.9496 60.7106 63.1886
2028-10-06 62.1579 60.9148 63.4011
2028-10-07 62.4012 61.1532 63.6492
2028-10-08 62.4012 61.1532 63.6492
2028-10-09 62.3992 61.1512 63.6472
2028-10-10 62.9347 61.6760 64.1934
2028-10-11 63.7822 62.5066 65.0578
2028-10-12 64.2874 63.0016 65.5731
2028-10-13 65.0963 63.7943 66.3982
2028-10-14 64.3605 63.0733 65.6477
2028-10-15 64.3605 63.0733 65.6477
2028-10-16 64.2829 62.9973 65.5686
2028-10-17 63.6648 62.3915 64.9381
2028-10-18 63.2743 62.0088 64.5398
2028-10-19 62.4553 61.2062 63.7044
2028-10-20 63.2964 62.0304 64.5623
2028-10-21 64.1487 62.8657 65.4317
2028-10-22 63.4646 62.1953 64.7339
2028-10-23 63.7309 62.4562 65.0055
2028-10-24 63.2520 61.9870 64.5171
2028-10-25 63.2394 61.9746 64.5042
2028-10-26 62.9116 61.6534 64.1698
2028-10-27 63.2666 62.0012 64.5319
2028-10-28 63.4764 62.2068 64.7459
2028-10-29 63.4033 62.1352 64.6713
2028-10-30 63.0448 61.7839 64.3057
2028-10-31 63.1950 61.9311 64.4589
2028 November
2028-11-01 64.0460 62.7651 65.3269
2028-11-02 64.2856 62.9999 65.5713