> Page 2: CLF/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 831.7083 815.0742 848.3425
2027-01-02 833.6883 817.0146 850.3621
2027-01-03 829.8535 813.2565 846.4506
2027-01-04 829.8535 813.2565 846.4506
2027-01-05 827.2853 810.7396 843.8310
2027-01-06 829.1162 812.5339 845.6985
2027-01-07 838.3973 821.6294 855.1653
2027-01-08 843.3029 826.4368 860.1689
2027-01-09 835.5302 818.8196 852.2408
2027-01-10 832.0181 815.3777 848.6584
2027-01-11 832.0181 815.3777 848.6584
2027-01-12 840.2813 823.4756 857.0869
2027-01-13 829.9884 813.3886 846.5882
2027-01-14 832.6048 815.9527 849.2569
2027-01-15 829.4025 812.8145 845.9906
2027-01-16 833.9783 817.2987 850.6578
2027-01-17 833.2152 816.5509 849.8795
2027-01-18 833.2152 816.5509 849.8795
2027-01-19 833.4784 816.8088 850.1479
2027-01-20 831.5826 814.9510 848.2143
2027-01-21 825.7727 809.2572 842.2882
2027-01-22 824.8578 808.3607 841.3550
2027-01-23 828.3584 811.7912 844.9256
2027-01-24 831.2034 814.5793 847.8275
2027-01-25 831.2034 814.5793 847.8275
2027-01-26 821.5953 805.1634 838.0272
2027-01-27 820.7483 804.3333 837.1633
2027-01-28 817.5044 801.1543 833.8545
2027-01-29 821.3077 804.8815 837.7338
2027-01-30 817.9857 801.6260 834.3454
2027-01-31 819.2732 802.8877 835.6587
2027 February
2027-02-01 819.2732 802.8877 835.6587
2027-02-02 822.7359 806.2811 839.1906
2027-02-03 812.6579 796.4048 828.9111
2027-02-04 820.5770 804.1654 836.9885
2027-02-05 813.4731 797.2036 829.7426
2027-02-06 819.2321 802.8474 835.6167
2027-02-07 809.2845 793.0988 825.4702
2027-02-08 816.7014 800.3674 833.0354
2027-02-09 816.6042 800.2721 832.9363
2027-02-10 811.2043 794.9803 827.4284
2027-02-11 811.7959 795.5600 828.0318
2027-02-12 813.9771 797.6975 830.2566
2027-02-13 812.4717 796.2222 828.7211
2027-02-14 810.9684 794.7490 827.1878
2027-02-15 810.7250 794.5105 826.9395
2027-02-16 810.9426 794.7237 827.1614
2027-02-17 802.8627 786.8054 818.9199
2027-02-18 804.9018 788.8037 820.9998
2027-02-19 799.9511 783.9521 815.9501
2027-02-20 794.2495 778.3645 810.1344
2027-02-21 794.2495 778.3645 810.1344
2027-02-22 801.6288 785.5962 817.6613
2027-02-23 791.8094 775.9732 807.6456
2027-02-24 796.9980 781.0580 812.9379
2027-02-25 795.2421 779.3373 811.1470
2027-02-26 797.5500 781.5990 813.5010
2027-02-27 798.1808 782.2172 814.1444
2027-02-28 798.1808 782.2172 814.1444
2027 March
2027-03-01 797.7867 781.8310 813.7425
2027-03-02 801.4395 785.4107 817.4683
2027-03-03 800.8197 784.8033 816.8360
2027-03-04 810.9728 794.7534 827.1923
2027-03-05 810.0069 793.8068 826.2071
2027-03-06 811.8284 795.5918 828.0649
2027-03-07 811.8284 795.5918 828.0649
2027-03-08 811.7167 795.4824 827.9510
2027-03-09 815.1339 798.8312 831.4366
2027-03-10 815.8128 799.4965 832.1291
2027-03-11 807.2203 791.0759 823.3647
2027-03-12 814.3472 798.0602 830.6341
2027-03-13 814.1393 797.8566 830.4221
2027-03-14 805.4567 789.3476 821.5658
2027-03-15 812.7023 796.4482 828.9563
2027-03-16 811.0491 794.8282 827.2701
2027-03-17 809.7414 793.5466 825.9362
2027-03-18 799.8226 783.8262 815.8191
2027-03-19 799.7295 783.7349 815.7240
2027-03-20 801.1690 785.1456 817.1924
2027-03-21 800.2464 784.2415 816.2513
2027-03-22 799.4085 783.4203 815.3966
2027-03-23 804.3985 788.3106 820.4865
2027-03-24 810.0638 793.8625 826.2651
2027-03-25 811.8609 795.6237 828.0981
2027-03-26 805.0524 788.9513 821.1534
2027-03-27 803.1005 787.0385 819.1625
2027-03-28 803.1005 787.0385 819.1625
2027-03-29 802.3852 786.3375 818.4329
2027-03-30 805.4536 789.3445 821.5627
2027-03-31 807.2084 791.0642 823.3526
2027 April
2027-04-01 805.9812 789.8616 822.1009
2027-04-02 808.0160 791.8556 824.1763
2027-04-03 805.8894 789.7717 822.0072
2027-04-04 806.4570 790.3279 822.5862
2027-04-05 808.4509 792.2819 824.6199
2027-04-06 812.0385 795.7977 828.2793
2027-04-07 807.6283 791.4757 823.7808
2027-04-08 805.0584 788.9572 821.1595
2027-04-09 803.8408 787.7640 819.9176
2027-04-10 801.2600 785.2348 817.2852
2027-04-11 801.5274 785.4969 817.5580
2027-04-12 799.8650 783.8677 815.8623
2027-04-13 798.3388 782.3720 814.3056
2027-04-14 800.5692 784.5578 816.5805
2027-04-15 801.0245 785.0040 817.0450
2027-04-16 797.3942 781.4463 813.3421
2027-04-17 798.1537 782.1906 814.1167
2027-04-18 798.1537 782.1906 814.1167
2027-04-19 796.8211 780.8846 812.7575
2027-04-20 788.8372 773.0604 804.6139
2027-04-21 795.5188 779.6084 811.4292
2027-04-22 802.5532 786.5022 818.6043
2027-04-23 807.6638 791.5106 823.8171
2027-04-24 806.3311 790.2045 822.4577
2027-04-25 806.3311 790.2045 822.4577
2027-04-26 805.6765 789.5630 821.7900
2027-04-27 802.6080 786.5559 818.6602
2027-04-28 800.8575 784.8404 816.8747
2027-04-29 799.8869 783.8892 815.8846
2027-04-30 797.9102 781.9520 813.8684
2027 May
2027-05-01 801.2195 785.1951 817.2439
2027-05-02 800.8824 784.8647 816.9000
2027-05-03 801.9935 785.9536 818.0334
2027-05-04 795.1545 779.2514 811.0575
2027-05-05 801.3680 785.3407 817.3954
2027-05-06 803.7671 787.6918 819.8425
2027-05-07 803.6260 787.5535 819.6986
2027-05-08 798.7093 782.7351 814.6834
2027-05-09 801.6819 785.6483 817.7156
2027-05-10 797.7892 781.8334 813.7450
2027-05-11 794.5123 778.6221 810.4026
2027-05-12 796.9518 781.0128 812.8908
2027-05-13 796.5324 780.6017 812.4630
2027-05-14 796.6563 780.7232 812.5894
2027-05-15 791.8386 776.0018 807.6753
2027-05-16 797.0385 781.0977 812.9792
2027-05-17 796.4022 780.4742 812.3302
2027-05-18 798.9560 782.9769 814.9351
2027-05-19 809.0856 792.9038 825.2673
2027-05-20 814.0495 797.7685 830.3305
2027-05-21 820.1232 803.7208 836.5257
2027-05-22 810.7079 794.4937 826.9220
2027-05-23 810.7079 794.4937 826.9220
2027-05-24 817.7139 801.3596 834.0682
2027-05-25 811.0811 794.8595 827.3027
2027-05-26 804.9199 788.8215 821.0183
2027-05-27 802.4835 786.4339 818.5332
2027-05-28 802.9293 786.8708 818.9879
2027-05-29 805.3861 789.2783 821.4938
2027-05-30 802.1449 786.1020 818.1878
2027-05-31 801.6536 785.6205 817.6867
2027 June
2027-06-01 806.8968 790.7589 823.0348
2027-06-02 813.9989 797.7189 830.2788
2027-06-03 816.1437 799.8208 832.4666
2027-06-04 818.2310 801.8663 834.5956
2027-06-05 821.5418 805.1110 837.9727
2027-06-06 821.5418 805.1110 837.9727
2027-06-07 821.0222 804.6017 837.4426
2027-06-08 821.3080 804.8818 837.7341
2027-06-09 821.0479 804.6269 837.4689
2027-06-10 825.0517 808.5506 841.5527
2027-06-11 825.6851 809.1714 842.1988
2027-06-12 828.2334 811.6687 844.7981
2027-06-13 828.2334 811.6687 844.7981
2027-06-14 829.5263 812.9358 846.1168
2027-06-15 829.5263 812.9358 846.1168
2027-06-16 833.9629 817.2836 850.6421
2027-06-17 836.9520 820.2130 853.6910
2027-06-18 835.3672 818.6598 852.0745
2027-06-19 827.7306 811.1760 844.2852
2027-06-20 827.7010 811.1469 844.2550
2027-06-21 828.8338 812.2572 845.4105
2027-06-22 819.9611 803.5619 836.3604
2027-06-23 822.7163 806.2620 839.1707
2027-06-24 825.5831 809.0715 842.0948
2027-06-25 826.8016 810.2656 843.3376
2027-06-26 826.7945 810.2586 843.3303
2027-06-27 825.2583 808.7531 841.7635
2027-06-28 815.3418 799.0350 831.6486
2027-06-29 814.8921 798.5943 831.1899
2027-06-30 814.8921 798.5943 831.1899
2027 July
2027-07-01 813.0410 796.7801 829.3018
2027-07-02 814.7705 798.4751 831.0659
2027-07-03 822.4586 806.0094 838.9078
2027-07-04 812.3841 796.1364 828.6317
2027-07-05 818.1913 801.8275 834.5551
2027-07-06 818.0387 801.6780 834.3995
2027-07-07 815.9080 799.5898 832.2261
2027-07-08 823.7628 807.2875 840.2380
2027-07-09 818.2930 801.9272 834.6589
2027-07-10 816.4143 800.0861 832.7426
2027-07-11 816.7349 800.4002 833.0696
2027-07-12 813.2592 796.9940 829.5243
2027-07-13 813.3374 797.0707 829.6042
2027-07-14 807.8609 791.7036 824.0181
2027-07-15 816.7526 800.4176 833.0877
2027-07-16 819.9720 803.5726 836.3715
2027-07-17 813.3184 797.0520 829.5848
2027-07-18 814.4975 798.2076 830.7875
2027-07-19 824.8241 808.3277 841.3206
2027-07-20 835.2817 818.5760 851.9873
2027-07-21 845.8718 828.9543 862.7892
2027-07-22 844.8616 827.9643 861.7588
2027-07-23 845.7325 828.8179 862.6472
2027-07-24 842.5123 825.6621 859.3626
2027-07-25 839.0132 822.2329 855.7934
2027-07-26 840.5145 823.7042 857.3248
2027-07-27 846.6815 829.7479 863.6152
2027-07-28 845.2205 828.3161 862.1249
2027-07-29 846.7753 829.8398 863.7108
2027-07-30 847.0650 830.1237 864.0063
2027-07-31 849.7328 832.7382 866.7275
2027 August
2027-08-01 848.5151 831.5448 865.4854
2027-08-02 845.0711 828.1697 861.9725
2027-08-03 844.5530 827.6619 861.4440
2027-08-04 843.1372 826.2745 859.9999
2027-08-05 845.1592 828.2560 862.0624
2027-08-06 843.7596 826.8844 860.6348
2027-08-07 840.5478 823.7369 857.3588
2027-08-08 840.5478 823.7369 857.3588
2027-08-09 847.2206 830.2762 864.1650
2027-08-10 838.7137 821.9395 855.4880
2027-08-11 832.2781 815.6325 848.9236
2027-08-12 822.3027 805.8566 838.7487
2027-08-13 832.7282 816.0737 849.3828
2027-08-14 828.9463 812.3674 845.5252
2027-08-15 828.9463 812.3674 845.5252
2027-08-16 828.9325 812.3538 845.5111
2027-08-17 818.7786 802.4030 835.1542
2027-08-18 818.6333 802.2606 835.0059
2027-08-19 819.1159 802.7336 835.4982
2027-08-20 823.0575 806.5963 839.5186
2027-08-21 826.9529 810.4139 843.4920
2027-08-22 827.5550 811.0039 844.1061
2027-08-23 825.1087 808.6066 841.6109
2027-08-24 829.6611 813.0679 846.2543
2027-08-25 834.5699 817.8785 851.2613
2027-08-26 835.8716 819.1541 852.5890
2027-08-27 833.1821 816.5185 849.8458
2027-08-28 832.6519 815.9989 849.3050
2027-08-29 832.6519 815.9989 849.3050
2027-08-30 832.1313 815.4886 848.7739
2027-08-31 831.0337 814.4130 847.6544
2027 September
2027-09-01 839.3678 822.5805 856.1552
2027-09-02 837.0548 820.3137 853.7959
2027-09-03 828.5914 812.0195 845.1632
2027-09-04 828.7756 812.2001 845.3511
2027-09-05 828.7756 812.2001 845.3511
2027-09-06 824.5023 808.0122 840.9923
2027-09-07 818.4312 802.0626 834.7998
2027-09-08 813.4998 797.2298 829.7698
2027-09-09 803.5350 787.4643 819.6057
2027-09-10 800.4268 784.4183 816.4354
2027-09-11 803.8650 787.7877 819.9423
2027-09-12 810.5620 794.3508 826.7733
2027-09-13 811.3244 795.0979 827.5509
2027-09-14 801.3863 785.3585 817.4140
2027-09-15 791.5698 775.7384 807.4012
2027-09-16 801.6057 785.5736 817.6379
2027-09-17 791.7866 775.9509 807.6224
2027-09-18 801.8253 785.7888 817.8618
2027-09-19 801.8253 785.7888 817.8618
2027-09-20 800.9288 784.9102 816.9474
2027-09-21 804.3615 788.2743 820.4487
2027-09-22 794.5086 778.6185 810.3988
2027-09-23 804.5818 788.4902 820.6734
2027-09-24 813.6618 797.3885 829.9350
2027-09-25 817.1794 800.8359 833.5230
2027-09-26 817.1406 800.7978 833.4834
2027-09-27 817.1406 800.7978 833.4834
2027-09-28 816.0672 799.7459 832.3886
2027-09-29 806.4763 790.3468 822.6058
2027-09-30 806.1296 790.0070 822.2522
2027 October
2027-10-01 809.1218 792.9394 825.3042
2027-10-02 807.9265 791.7679 824.0850
2027-10-03 807.0721 790.9306 823.2135
2027-10-04 807.0721 790.9306 823.2135
2027-10-05 806.2549 790.1298 822.3800
2027-10-06 814.7312 798.4365 831.0258
2027-10-07 813.6628 797.3895 829.9360
2027-10-08 807.2878 791.1420 823.4335
2027-10-09 817.5229 801.1725 833.8734
2027-10-10 823.9043 807.4262 840.3824
2027-10-11 823.1684 806.7050 839.6318
2027-10-12 823.6617 807.1885 840.1350
2027-10-13 824.0186 807.5383 840.4990
2027-10-14 821.5463 805.1154 837.9773
2027-10-15 820.7156 804.3013 837.1299
2027-10-16 822.5198 806.0695 838.9702
2027-10-17 821.2185 804.7941 837.6429
2027-10-18 821.2185 804.7941 837.6429
2027-10-19 819.2808 802.8952 835.6664
2027-10-20 815.6492 799.3362 831.9621
2027-10-21 808.9473 792.7683 825.1262
2027-10-22 807.6414 791.4886 823.7942
2027-10-23 809.5641 793.3728 825.7554
2027-10-24 805.8403 789.7235 821.9571
2027-10-25 805.8403 789.7235 821.9571
2027-10-26 803.3464 787.2795 819.4133
2027-10-27 805.1243 789.0218 821.2268
2027-10-28 814.1368 797.8541 830.4196
2027-10-29 818.9004 802.5224 835.2785
2027-10-30 811.3527 795.1256 827.5797
2027-10-31 807.9422 791.7833 824.1010
2027 November
2027-11-01 807.9422 791.7833 824.1010
2027-11-02 815.9663 799.6469 832.2856
2027-11-03 805.9712 789.8518 822.0907