> Page 3: CLF/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 790.5808 774.7692 806.3924
2028-01-02 782.1494 766.5064 797.7924
2028-01-03 789.1853 773.4016 804.9690
2028-01-04 787.5800 771.8284 803.3316
2028-01-05 786.3101 770.5839 802.0363
2028-01-06 776.6784 761.1448 792.2119
2028-01-07 776.5879 761.0561 792.1196
2028-01-08 777.9858 762.4261 793.5455
2028-01-09 777.0899 761.5481 792.6317
2028-01-10 776.2762 760.7507 791.8017
2028-01-11 781.1219 765.4994 796.7443
2028-01-12 786.6232 770.8908 802.3557
2028-01-13 788.3683 772.6009 804.1356
2028-01-14 781.7568 766.1216 797.3919
2028-01-15 779.8614 764.2642 795.4586
2028-01-16 779.8614 764.2642 795.4586
2028-01-17 779.1668 763.5834 794.7501
2028-01-18 782.1464 766.5035 797.7893
2028-01-19 783.8504 768.1734 799.5274
2028-01-20 782.6588 767.0056 798.3119
2028-01-21 784.6346 768.9419 800.3273
2028-01-22 782.5696 766.9182 798.2210
2028-01-23 783.1208 767.4584 798.7832
2028-01-24 785.0570 769.3558 800.7581
2028-01-25 788.5408 772.7699 804.3116
2028-01-26 784.2581 768.5730 799.9433
2028-01-27 781.7626 766.1274 797.3979
2028-01-28 780.5802 764.9686 796.1919
2028-01-29 778.0742 762.5127 793.6356
2028-01-30 778.3338 762.7672 793.9005
2028-01-31 776.7195 761.1851 792.2539
2028 February
2028-02-01 775.2375 759.7327 790.7422
2028-02-02 777.4033 761.8552 792.9514
2028-02-03 777.8455 762.2886 793.4024
2028-02-04 774.3202 758.8338 789.8066
2028-02-05 775.0577 759.5565 790.5589
2028-02-06 775.0577 759.5565 790.5589
2028-02-07 773.7637 758.2884 789.2389
2028-02-08 766.0108 750.6906 781.3310
2028-02-09 772.4991 757.0491 787.9491
2028-02-10 779.3299 763.7433 794.9165
2028-02-11 784.2927 768.6068 799.9785
2028-02-12 782.9985 767.3385 798.6585
2028-02-13 782.9985 767.3385 798.6585
2028-02-14 782.3629 766.7156 798.0101
2028-02-15 779.3832 763.7955 794.9708
2028-02-16 777.6833 762.1296 793.2370
2028-02-17 776.7408 761.2060 792.2756
2028-02-18 774.8213 759.3249 790.3177
2028-02-19 778.0348 762.4741 793.5955
2028-02-20 777.7074 762.1533 793.2616
2028-02-21 778.7864 763.2107 794.3622
2028-02-22 772.1453 756.7024 787.5882
2028-02-23 778.1791 762.6155 793.7426
2028-02-24 780.5087 764.8985 796.1189
2028-02-25 780.3717 764.7643 795.9791
2028-02-26 775.5972 760.0853 791.1092
2028-02-27 778.4839 762.9142 794.0535
2028-02-28 774.7038 759.2097 790.1979
2028-02-29 771.5217 756.0913 786.9522
2028 March
2028-03-01 773.8906 758.4128 789.3684
2028-03-02 773.4833 758.0137 788.9530
2028-03-03 773.6036 758.1316 789.0757
2028-03-04 768.9253 753.5468 784.3038
2028-03-05 773.9748 758.4953 789.4542
2028-03-06 773.3569 757.8898 788.8240
2028-03-07 775.8368 760.3201 791.3536
2028-03-08 785.6733 769.9598 801.3867
2028-03-09 790.4936 774.6837 806.3034
2028-03-10 796.3915 780.4637 812.3194
2028-03-11 787.2486 771.5036 802.9936
2028-03-12 787.2486 771.5036 802.9936
2028-03-13 794.0519 778.1709 809.9330
2028-03-14 787.6111 771.8588 803.3633
2028-03-15 781.6281 765.9955 797.2607
2028-03-16 779.2623 763.6770 794.8475
2028-03-17 779.6952 764.1013 795.2891
2028-03-18 782.0808 766.4392 797.7224
2028-03-19 778.9334 763.3547 794.5121
2028-03-20 778.4563 762.8872 794.0255
2028-03-21 783.5479 767.8769 799.2188
2028-03-22 790.4444 774.6355 806.2533
2028-03-23 792.5272 776.6766 808.3777
2028-03-24 794.5540 778.6629 810.4451
2028-03-25 797.7691 781.8137 813.7245
2028-03-26 797.7691 781.8137 813.7245
2028-03-27 797.2645 781.3192 813.2098
2028-03-28 797.5420 781.5911 813.4928
2028-03-29 797.2894 781.3437 813.2352
2028-03-30 801.1774 785.1538 817.2009
2028-03-31 801.7924 785.7566 817.8283
2028 April
2028-04-01 804.2670 788.1817 820.3524
2028-04-02 804.2670 788.1817 820.3524
2028-04-03 805.5225 789.4121 821.6330
2028-04-04 805.5225 789.4121 821.6330
2028-04-05 809.8307 793.6341 826.0273
2028-04-06 812.7333 796.4787 828.9880
2028-04-07 811.1944 794.9705 827.4183
2028-04-08 803.7788 787.7032 819.8543
2028-04-09 803.7500 787.6750 819.8250
2028-04-10 804.8501 788.7531 820.9471
2028-04-11 796.2341 780.3094 812.1588
2028-04-12 798.9096 782.9314 814.8878
2028-04-13 801.6935 785.6596 817.7273
2028-04-14 802.8767 786.8191 818.9342
2028-04-15 802.8697 786.8123 818.9271
2028-04-16 801.3780 785.3505 817.4056
2028-04-17 791.7485 775.9135 807.5834
2028-04-18 791.3118 775.4855 807.1380
2028-04-19 791.3118 775.4855 807.1380
2028-04-20 789.5142 773.7239 805.3045
2028-04-21 791.1937 775.3698 807.0175
2028-04-22 798.6593 782.6861 814.6325
2028-04-23 788.8763 773.0988 804.6538
2028-04-24 794.5155 778.6252 810.4058
2028-04-25 794.3674 778.4800 810.2547
2028-04-26 792.2983 776.4523 808.1442
2028-04-27 799.9257 783.9272 815.9243
2028-04-28 794.6143 778.7220 810.5066
2028-04-29 792.7900 776.9342 808.6458
2028-04-30 793.1013 777.2392 808.9633
2028 May
2028-05-01 789.7261 773.9316 805.5206
2028-05-02 789.8021 774.0061 805.5981
2028-05-03 784.4840 768.7943 800.1737
2028-05-04 793.1185 777.2561 808.9808
2028-05-05 796.2447 780.3198 812.1696
2028-05-06 789.7836 773.9879 805.5793
2028-05-07 790.9286 775.1101 806.7472
2028-05-08 800.9564 784.9373 816.9755
2028-05-09 811.1113 794.8891 827.3336
2028-05-10 821.3950 804.9671 837.8229
2028-05-11 820.4140 804.0057 836.8223
2028-05-12 821.2598 804.8346 837.6850
2028-05-13 818.1328 801.7701 834.4954
2028-05-14 814.7349 798.4402 831.0296
2028-05-15 816.1928 799.8689 832.5166
2028-05-16 822.1813 805.7377 838.6250
2028-05-17 820.7626 804.3473 837.1778
2028-05-18 822.2724 805.8270 838.7179
2028-05-19 822.5537 806.1027 839.0048
2028-05-20 825.1443 808.6415 841.6472
2028-05-21 823.9619 807.4826 840.4411
2028-05-22 820.6175 804.2051 837.0298
2028-05-23 820.1143 803.7121 836.5166
2028-05-24 818.7396 802.3648 835.1143
2028-05-25 820.7030 804.2890 837.1171
2028-05-26 819.3440 802.9571 835.7308
2028-05-27 816.2251 799.9006 832.5496
2028-05-28 816.2251 799.9006 832.5496
2028-05-29 822.7048 806.2507 839.1589
2028-05-30 814.4441 798.1552 830.7330
2028-05-31 808.1947 792.0308 824.3585
2028 June
2028-06-01 798.5079 782.5377 814.4781
2028-06-02 808.6318 792.4591 824.8044
2028-06-03 804.9593 788.8601 821.0585
2028-06-04 804.9593 788.8601 821.0585
2028-06-05 804.9458 788.8469 821.0448
2028-06-06 795.0858 779.1841 810.9875
2028-06-07 794.9447 779.0458 810.8436
2028-06-08 795.4133 779.5051 811.3216
2028-06-09 799.2409 783.2560 815.2257
2028-06-10 803.0236 786.9631 819.0841
2028-06-11 803.6082 787.5361 819.6804
2028-06-12 801.2328 785.2081 817.2574
2028-06-13 805.6534 789.5403 821.7665
2028-06-14 810.4202 794.2118 826.6286
2028-06-15 811.6842 795.4505 827.9178
2028-06-16 809.0725 792.8911 825.2540
2028-06-17 808.5577 792.3865 824.7288
2028-06-18 808.5577 792.3865 824.7288
2028-06-19 808.0521 791.8911 824.2131
2028-06-20 806.9863 790.8466 823.1260
2028-06-21 815.0793 798.7777 831.3808
2028-06-22 812.8331 796.5765 829.0898
2028-06-23 804.6146 788.5223 820.7069
2028-06-24 804.7935 788.6976 820.8894
2028-06-25 804.7935 788.6976 820.8894
2028-06-26 800.6439 784.6310 816.6567
2028-06-27 794.7485 778.8535 810.6434
2028-06-28 789.9598 774.1606 805.7590
2028-06-29 780.2833 764.6776 795.8890
2028-06-30 777.2651 761.7198 792.8104
2028 July
2028-07-01 780.6037 764.9917 796.2158
2028-07-02 787.1070 771.3649 802.8491
2028-07-03 787.8473 772.0904 803.6043
2028-07-04 778.1967 762.6328 793.7607
2028-07-05 768.6644 753.2911 784.0377
2028-07-06 778.4099 762.8417 793.9781
2028-07-07 768.8749 753.4974 784.2524
2028-07-08 778.6231 763.0506 794.1955
2028-07-09 778.6231 763.0506 794.1955
2028-07-10 777.7525 762.1975 793.3076
2028-07-11 781.0859 765.4642 796.7076
2028-07-12 771.5181 756.0878 786.9485
2028-07-13 781.2998 765.6738 796.9258
2028-07-14 790.1170 774.3147 805.9194
2028-07-15 793.5329 777.6623 809.4036
2028-07-16 793.4952 777.6253 809.3651
2028-07-17 793.4952 777.6253 809.3651
2028-07-18 792.4529 776.6038 808.3019
2028-07-19 783.1395 767.4767 798.8023
2028-07-20 782.8028 767.1468 798.4589
2028-07-21 785.7084 769.9943 801.4226
2028-07-22 784.5477 768.8568 800.2387
2028-07-23 783.7180 768.0437 799.3924
2028-07-24 783.7180 768.0437 799.3924
2028-07-25 782.9245 767.2661 798.5830
2028-07-26 791.1555 775.3324 806.9786
2028-07-27 790.1180 774.3157 805.9204
2028-07-28 783.9275 768.2489 799.6060
2028-07-29 793.8665 777.9892 809.7438
2028-07-30 800.0632 784.0619 816.0644
2028-07-31 799.3486 783.3616 815.3356
2028 August
2028-08-01 799.8276 783.8311 815.8242
2028-08-02 800.1742 784.1707 816.1777
2028-08-03 797.7735 781.8180 813.7289
2028-08-04 796.9668 781.0274 812.9061
2028-08-05 798.7188 782.7444 814.6932
2028-08-06 797.4551 781.5060 813.4042
2028-08-07 797.4551 781.5060 813.4042
2028-08-08 795.5735 779.6620 811.4850
2028-08-09 792.0469 776.2060 807.8879
2028-08-10 785.5390 769.8282 801.2498
2028-08-11 784.2709 768.5855 799.9563
2028-08-12 786.1380 770.4152 801.8607
2028-08-13 782.5219 766.8715 798.1723
2028-08-14 782.5219 766.8715 798.1723
2028-08-15 780.1002 764.4982 795.7022
2028-08-16 781.8266 766.1901 797.4631
2028-08-17 790.5784 774.7668 806.3899
2028-08-18 795.2041 779.3001 811.1082
2028-08-19 787.8748 772.1173 803.6323
2028-08-20 784.5630 768.8717 800.2542
2028-08-21 784.5630 768.8717 800.2542
2028-08-22 792.3549 776.5078 808.2020
2028-08-23 782.6491 766.9961 798.3020
2028-08-24 785.1162 769.4139 800.8186
2028-08-25 782.0966 766.4546 797.7385
2028-08-26 786.4113 770.6831 802.1396
2028-08-27 785.6918 769.9780 801.4057
2028-08-28 785.6918 769.9780 801.4057
2028-08-29 785.9400 770.2212 801.6588
2028-08-30 784.1523 768.4693 799.8354
2028-08-31 778.6738 763.1003 794.2473
2028 September
2028-09-01 777.8111 762.2549 793.3673
2028-09-02 781.1120 765.4898 796.7343
2028-09-03 783.7948 768.1189 799.4706
2028-09-04 783.7948 768.1189 799.4706
2028-09-05 774.7346 759.2399 790.2293
2028-09-06 773.9360 758.4572 789.4147
2028-09-07 770.8771 755.4596 786.2947
2028-09-08 774.4634 758.9742 789.9527
2028-09-09 771.3309 755.9043 786.7575
2028-09-10 772.5450 757.0941 787.9959
2028-09-11 772.5450 757.0941 787.9959
2028-09-12 775.8102 760.2940 791.3264
2028-09-13 766.3070 750.9809 781.6332
2028-09-14 773.7744 758.2989 789.2499
2028-09-15 767.0757 751.7342 782.4172
2028-09-16 772.5062 757.0561 787.9563
2028-09-17 763.1260 747.8635 778.3885
2028-09-18 770.1199 754.7175 785.5223
2028-09-19 770.0282 754.6277 785.4288
2028-09-20 764.9364 749.6376 780.2351
2028-09-21 765.4942 750.1843 780.8041
2028-09-22 767.5509 752.1999 782.9020
2028-09-23 766.1314 750.8088 781.4540
2028-09-24 764.7139 749.4196 780.0082
2028-09-25 764.4844 749.1947 779.7741
2028-09-26 764.6895 749.3958 779.9833
2028-09-27 757.0705 741.9290 772.2119
2028-09-28 758.9933 743.8134 774.1731
2028-09-29 754.3250 739.2385 769.4115
2028-09-30 748.9485 733.9695 763.9275
2028 October
2028-10-01 748.9485 733.9695 763.9275
2028-10-02 755.9069 740.7888 771.0251
2028-10-03 746.6476 731.7147 761.5806
2028-10-04 751.5403 736.5095 766.5711
2028-10-05 749.8846 734.8869 764.8823
2028-10-06 752.0608 737.0196 767.1020
2028-10-07 752.6557 737.6025 767.7088
2028-10-08 752.6557 737.6025 767.7088
2028-10-09 752.2841 737.2384 767.3297
2028-10-10 755.7285 740.6139 770.8430
2028-10-11 755.1440 740.0411 770.2469
2028-10-12 764.7181 749.4237 780.0124
2028-10-13 763.8072 748.5311 779.0834
2028-10-14 765.5248 750.2143 780.8353
2028-10-15 765.5248 750.2143 780.8353
2028-10-16 765.4195 750.1111 780.7279
2028-10-17 768.6418 753.2690 784.0146
2028-10-18 769.2820 753.8963 784.6676
2028-10-19 761.1795 745.9559 776.4031
2028-10-20 767.8999 752.5419 783.2579
2028-10-21 767.7040 752.3499 783.0580
2028-10-22 759.5165 744.3262 774.7069
2028-10-23 766.3489 751.0219 781.6758
2028-10-24 764.7900 749.4942 780.0858
2028-10-25 763.5568 748.2857 778.8280
2028-10-26 754.2038 739.1197 769.2879
2028-10-27 754.1160 739.0336 769.1983
2028-10-28 755.4734 740.3640 770.5829
2028-10-29 754.6034 739.5113 769.6955
2028-10-30 753.8133 738.7370 768.8895
2028-10-31 758.5187 743.3484 773.6891
2028 November
2028-11-01 763.8609 748.5837 779.1381
2028-11-02 765.5555 750.2444 780.8666