> Page 5: CLF/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 773.3382 757.8714 788.8049
2030-01-02 772.0418 756.6010 787.4826
2030-01-03 773.8933 758.4154 789.3712
2030-01-04 772.6117 757.1595 788.0640
2030-01-05 769.6708 754.2774 785.0642
2030-01-06 769.6708 754.2774 785.0642
2030-01-07 775.7809 760.2653 791.2965
2030-01-08 767.9913 752.6315 783.3512
2030-01-09 762.0983 746.8564 777.3403
2030-01-10 752.9641 737.9048 768.0234
2030-01-11 762.5105 747.2603 777.7607
2030-01-12 759.0475 743.8665 774.2284
2030-01-13 759.0475 743.8665 774.2284
2030-01-14 759.0348 743.8541 774.2155
2030-01-15 749.7372 734.7424 764.7319
2030-01-16 749.6041 734.6120 764.5962
2030-01-17 750.0460 735.0451 765.0469
2030-01-18 753.6552 738.5821 768.7283
2030-01-19 757.2222 742.0778 772.3667
2030-01-20 757.7735 742.6180 772.9290
2030-01-21 755.5335 740.4229 770.6442
2030-01-22 759.7020 744.5080 774.8961
2030-01-23 764.1970 748.9130 779.4809
2030-01-24 765.3888 750.0810 780.6966
2030-01-25 762.9262 747.6676 778.1847
2030-01-26 762.4407 747.1919 777.6895
2030-01-27 762.4407 747.1919 777.6895
2030-01-28 761.9639 746.7246 777.2032
2030-01-29 760.9589 745.7397 776.1781
2030-01-30 768.5903 753.2185 783.9621
2030-01-31 766.4723 751.1428 781.8017
2030 February
2030-02-01 758.7225 743.5480 773.8969
2030-02-02 758.8912 743.7134 774.0690
2030-02-03 758.8912 743.7134 774.0690
2030-02-04 754.9782 739.8787 770.0778
2030-02-05 749.4191 734.4307 764.4075
2030-02-06 744.9035 730.0054 759.8016
2030-02-07 735.7789 721.0634 750.4945
2030-02-08 732.9329 718.2742 747.5915
2030-02-09 736.0811 721.3595 750.8027
2030-02-10 742.2134 727.3692 757.0577
2030-02-11 742.9115 728.0533 757.7698
2030-02-12 733.8114 719.1352 748.4876
2030-02-13 724.8227 710.3263 739.3192
2030-02-14 734.0124 719.3321 748.6926
2030-02-15 725.0212 710.5208 739.5217
2030-02-16 734.2134 719.5291 748.8977
2030-02-17 734.2134 719.5291 748.8977
2030-02-18 733.3925 718.7247 748.0604
2030-02-19 736.5358 721.8050 751.2665
2030-02-20 727.5137 712.9634 742.0640
2030-02-21 736.7375 722.0027 751.4722
2030-02-22 745.0518 730.1508 759.9528
2030-02-23 748.2729 733.3074 763.2383
2030-02-24 748.2373 733.2725 763.2020
2030-02-25 748.2373 733.2725 763.2020
2030-02-26 747.2544 732.3093 762.1995
2030-02-27 738.4722 723.7028 753.2417
2030-02-28 738.1548 723.3917 752.9179
2030 March
2030-03-01 740.8947 726.0768 755.7125
2030-03-02 739.8001 725.0041 754.5961
2030-03-03 739.0178 724.2374 753.7981
2030-03-04 739.0178 724.2374 753.7981
2030-03-05 738.2695 723.5041 753.0349
2030-03-06 746.0310 731.1104 760.9517
2030-03-07 745.0527 730.1517 759.9538
2030-03-08 739.2153 724.4310 753.9996
2030-03-09 748.5874 733.6157 763.5591
2030-03-10 754.4307 739.3420 769.5193
2030-03-11 753.7568 738.6817 768.8320
2030-03-12 754.2085 739.1244 769.2927
2030-03-13 754.5354 739.4446 769.6261
2030-03-14 752.2715 737.2261 767.3170
2030-03-15 751.5109 736.4806 766.5411
2030-03-16 753.1630 738.0997 768.2262
2030-03-17 751.9713 736.9319 767.0108
2030-03-18 751.9713 736.9319 767.0108
2030-03-19 750.1970 735.1931 765.2010
2030-03-20 746.8716 731.9342 761.8090
2030-03-21 740.7349 725.9202 755.5496
2030-03-22 739.5391 724.7483 754.3299
2030-03-23 741.2997 726.4737 756.1257
2030-03-24 737.8899 723.1321 752.6476
2030-03-25 737.8899 723.1321 752.6476
2030-03-26 735.6062 720.8941 750.3184
2030-03-27 737.2342 722.4895 751.9789
2030-03-28 745.4868 730.5771 760.3966
2030-03-29 749.8487 734.8518 764.8457
2030-03-30 742.9374 728.0787 757.7962
2030-03-31 739.8145 725.0182 754.6108
2030 April
2030-04-01 739.8145 725.0182 754.6108
2030-04-02 747.1620 732.2187 762.1052
2030-04-03 738.0098 723.2496 752.7700
2030-04-04 740.3362 725.5295 755.1429
2030-04-05 737.4888 722.7390 752.2386
2030-04-06 741.5575 726.7263 756.3886
2030-04-07 740.8790 726.0614 755.6966
2030-04-08 740.8790 726.0614 755.6966
2030-04-09 741.1130 726.2907 755.9352
2030-04-10 739.4273 724.6388 754.2158
2030-04-11 734.2612 719.5760 748.9465
2030-04-12 733.4478 718.7788 748.1167
2030-04-13 736.5604 721.8292 751.2916
2030-04-14 739.0901 724.3083 753.8719
2030-04-15 739.0901 724.3083 753.8719
2030-04-16 730.5467 715.9358 745.1577
2030-04-17 729.7936 715.1978 744.3895
2030-04-18 726.9093 712.3711 741.4474
2030-04-19 730.2910 715.6852 744.8968
2030-04-20 727.3372 712.7904 741.8839
2030-04-21 728.4820 713.9124 743.0517
2030-04-22 728.4820 713.9124 743.0517
2030-04-23 731.5609 716.9297 746.1922
2030-04-24 722.5998 708.1478 737.0518
2030-04-25 729.6413 715.0485 744.2341
2030-04-26 723.3247 708.8582 737.7912
2030-04-27 728.4454 713.8765 743.0143
2030-04-28 719.6002 705.2082 733.9922
2030-04-29 726.1952 711.6713 740.7191
2030-04-30 726.1088 711.5866 740.6309
2030 May
2030-05-01 721.3073 706.8812 735.7335
2030-05-02 721.8333 707.3967 736.2700
2030-05-03 723.7728 709.2973 738.2482
2030-05-04 722.4342 707.9855 736.8829
2030-05-05 721.0975 706.6756 735.5195
2030-05-06 720.8811 706.4635 735.2988
2030-05-07 721.0746 706.6531 735.4961
2030-05-08 713.8901 699.6123 728.1679
2030-05-09 715.7032 701.3891 730.0173
2030-05-10 711.3012 697.0752 725.5272
2030-05-11 706.2314 692.1067 720.3560
2030-05-12 706.2314 692.1067 720.3560
2030-05-13 712.7929 698.5371 727.0488
2030-05-14 704.0617 689.9805 718.1429
2030-05-15 708.6753 694.5018 722.8488
2030-05-16 707.1141 692.9718 721.2563
2030-05-17 709.1662 694.9828 723.3495
2030-05-18 709.7271 695.5325 723.9216
2030-05-19 709.7271 695.5325 723.9216
2030-05-20 709.3767 695.1891 723.5642
2030-05-21 712.6246 698.3721 726.8771
2030-05-22 712.0735 697.8320 726.3149
2030-05-23 721.1015 706.6795 735.5235
2030-05-24 720.2426 705.8378 734.6475
2030-05-25 721.8622 707.4250 736.2994
2030-05-26 721.8622 707.4250 736.2994
2030-05-27 721.7629 707.3277 736.1982
2030-05-28 724.8014 710.3054 739.2975
2030-05-29 725.4051 710.8970 739.9132
2030-05-30 717.7648 703.4095 732.1201
2030-05-31 724.1019 709.6198 738.5839
2030 June
2030-06-01 723.9171 709.4387 738.3954
2030-06-02 716.1966 701.8727 730.5206
2030-06-03 722.6393 708.1865 737.0921
2030-06-04 721.1693 706.7460 735.5927
2030-06-05 720.0065 705.6064 734.4066
2030-06-06 711.1869 696.9632 725.4107
2030-06-07 711.1041 696.8820 725.3262
2030-06-08 712.3841 698.1364 726.6318
2030-06-09 711.5637 697.3325 725.7950
2030-06-10 710.8187 696.6023 725.0350
2030-06-11 715.2557 700.9506 729.5608
2030-06-12 720.2932 705.8873 734.6991
2030-06-13 721.8911 707.4533 736.3290
2030-06-14 715.8371 701.5204 730.1539
2030-06-15 714.1016 699.8195 728.3836
2030-06-16 714.1016 699.8195 728.3836
2030-06-17 713.4655 699.1962 727.7348
2030-06-18 716.1939 701.8700 730.5178
2030-06-19 717.7542 703.3991 732.1093
2030-06-20 716.6630 702.3298 730.9963
2030-06-21 718.4723 704.1028 732.8417
2030-06-22 716.5814 702.2498 730.9131
2030-06-23 717.0861 702.7444 731.4278
2030-06-24 718.8590 704.4818 733.2362
2030-06-25 722.0491 707.6081 736.4900
2030-06-26 718.1276 703.7650 732.4901
2030-06-27 715.8425 701.5256 730.1593
2030-06-28 714.7598 700.4646 729.0550
2030-06-29 712.4650 698.2157 726.7143
2030-06-30 712.7028 698.4488 726.9569
2030 July
2030-07-01 711.2246 697.0001 725.4491
2030-07-02 709.8676 695.6702 724.0649
2030-07-03 711.8507 697.6137 726.0877
2030-07-04 712.2556 698.0105 726.5008
2030-07-05 709.0276 694.8471 723.2082
2030-07-06 709.7029 695.5089 723.8970
2030-07-07 709.7029 695.5089 723.8970
2030-07-08 708.5180 694.3476 722.6884
2030-07-09 701.4189 687.3905 715.4473
2030-07-10 707.3601 693.2129 721.5073
2030-07-11 713.6149 699.3426 727.8872
2030-07-12 718.1592 703.7960 732.5224
2030-07-13 716.9742 702.6347 731.3136
2030-07-14 716.9742 702.6347 731.3136
2030-07-15 716.3921 702.0643 730.7199
2030-07-16 713.6637 699.3904 727.9369
2030-07-17 712.1071 697.8650 726.3493
2030-07-18 711.2441 697.0192 725.4690
2030-07-19 709.4865 695.2967 723.6762
2030-07-20 712.4290 698.1804 726.6776
2030-07-21 712.1292 697.8867 726.3718
2030-07-22 713.1172 698.8549 727.3796
2030-07-23 707.0361 692.8954 721.1768
2030-07-24 712.5611 698.3099 726.8123
2030-07-25 714.6943 700.4004 728.9882
2030-07-26 714.5688 700.2775 728.8602
2030-07-27 710.1969 695.9930 724.4009
2030-07-28 712.8402 698.5834 727.0970
2030-07-29 709.3789 695.1913 723.5664
2030-07-30 706.4651 692.3358 720.5944
2030-07-31 708.6343 694.4616 722.8069
2030 August
2030-08-01 708.2613 694.0961 722.4265
2030-08-02 708.3715 694.2041 722.5389
2030-08-03 704.0877 690.0059 718.1694
2030-08-04 708.7113 694.5371 722.8855
2030-08-05 708.1456 693.9826 722.3085
2030-08-06 710.4163 696.2080 724.6247
2030-08-07 719.4234 705.0349 733.8118
2030-08-08 723.8372 709.3605 738.3140
2030-08-09 729.2378 714.6531 743.8226
2030-08-10 720.8659 706.4486 735.2832
2030-08-11 720.8659 706.4486 735.2832
2030-08-12 727.0955 712.5536 741.6374
2030-08-13 721.1978 706.7738 735.6217
2030-08-14 715.7193 701.4049 730.0337
2030-08-15 713.5530 699.2819 727.8240
2030-08-16 713.9494 699.6704 728.2284
2030-08-17 716.1338 701.8112 730.4565
2030-08-18 713.2518 698.9868 727.5169
2030-08-19 712.8150 698.5587 727.0713
2030-08-20 717.4772 703.1276 731.8267
2030-08-21 723.7922 709.3163 738.2680
2030-08-22 725.6993 711.1853 740.2133
2030-08-23 727.5553 713.0042 742.1064
2030-08-24 730.4992 715.8893 745.1092
2030-08-25 730.4992 715.8893 745.1092
2030-08-26 730.0372 715.4364 744.6379
2030-08-27 730.2913 715.6855 744.8971
2030-08-28 730.0600 715.4588 744.6612
2030-08-29 733.6201 718.9477 748.2925
2030-08-30 734.1833 719.4997 748.8670
2030-08-31 736.4493 721.7203 751.1782
2030 September
2030-09-01 736.4493 721.7203 751.1782
2030-09-02 737.5989 722.8469 752.3508
2030-09-03 737.5989 722.8469 752.3508
2030-09-04 741.5438 726.7129 756.3747
2030-09-05 744.2017 729.3176 759.0857
2030-09-06 742.7925 727.9366 757.6483
2030-09-07 736.0022 721.2821 750.7222
2030-09-08 735.9758 721.2563 750.6953
2030-09-09 736.9831 722.2435 751.7228
2030-09-10 729.0937 714.5118 743.6756
2030-09-11 731.5436 716.9127 746.1745
2030-09-12 734.0927 719.4108 748.7745
2030-09-13 735.1761 720.4726 749.8796
2030-09-14 735.1698 720.4664 749.8732
2030-09-15 733.8039 719.1278 748.4799
2030-09-16 724.9863 710.4866 739.4860
2030-09-17 724.5864 710.0947 739.0781
2030-09-18 724.5864 710.0947 739.0781
2030-09-19 722.9404 708.4816 737.3992
2030-09-20 724.4783 709.9887 738.9678
2030-09-21 731.3144 716.6881 745.9407
2030-09-22 722.3563 707.9092 736.8034
2030-09-23 727.5200 712.9696 742.0704
2030-09-24 727.3844 712.8367 741.9320
2030-09-25 725.4897 710.9799 739.9995
2030-09-26 732.4740 717.8246 747.1235
2030-09-27 727.6105 713.0583 742.1627
2030-09-28 725.9400 711.4212 740.4588
2030-09-29 726.2250 711.7005 740.7495
2030-09-30 723.1344 708.6717 737.5971
2030 October
2030-10-01 723.2040 708.7400 737.6681
2030-10-02 718.3344 703.9677 732.7011
2030-10-03 726.2408 711.7160 740.7656
2030-10-04 729.1034 714.5213 743.6855
2030-10-05 723.1871 708.7234 737.6508
2030-10-06 724.2356 709.7509 738.7203
2030-10-07 733.4178 718.7494 748.0862
2030-10-08 742.7164 727.8621 757.5708
2030-10-09 752.1329 737.0903 767.1756
2030-10-10 751.2347 736.2100 766.2594
2030-10-11 752.0091 736.9689 767.0493
2030-10-12 749.1458 734.1629 764.1287
2030-10-13 746.0344 731.1137 760.9551
2030-10-14 747.3694 732.4220 762.3168
2030-10-15 752.8530 737.7959 767.9100
2030-10-16 751.5539 736.5228 766.5849
2030-10-17 752.9364 737.8777 767.9951
2030-10-18 753.1940 738.1301 768.2579
2030-10-19 755.5661 740.4548 770.6775
2030-10-20 754.4834 739.3937 769.5730
2030-10-21 751.4210 736.3926 766.4494
2030-10-22 750.9603 735.9411 765.9795
2030-10-23 749.7014 734.7074 764.6954
2030-10-24 751.4993 736.4694 766.5293
2030-10-25 750.2549 735.2498 765.2600
2030-10-26 747.3990 732.4510 762.3470
2030-10-27 747.3990 732.4510 762.3470
2030-10-28 753.3323 738.2657 768.3990
2030-10-29 745.7682 730.8528 760.6835
2030-10-30 740.0457 725.2448 754.8466
2030-10-31 731.1758 716.5522 745.7993
2030 November
2030-11-01 740.4460 725.6370 755.2549
2030-11-02 737.0831 722.3415 751.8248