> Page 4: CLF/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 771.0746 755.6531 786.4961
2029-01-02 764.8202 749.5238 780.1166
2029-01-03 759.0103 743.8301 774.1905
2029-01-04 756.7130 741.5787 771.8472
2029-01-05 757.1333 741.9907 772.2760
2029-01-06 759.4499 744.2609 774.6389
2029-01-07 756.3936 741.2657 771.5215
2029-01-08 755.9303 740.8117 771.0490
2029-01-09 760.8745 745.6571 776.0920
2029-01-10 767.5715 752.2201 782.9229
2029-01-11 769.5940 754.2021 784.9859
2029-01-12 771.5622 756.1310 786.9935
2029-01-13 774.6843 759.1906 790.1779
2029-01-14 774.6843 759.1906 790.1779
2029-01-15 774.1942 758.7103 789.6781
2029-01-16 774.4637 758.9744 789.9530
2029-01-17 774.2185 758.7341 789.7028
2029-01-18 777.9939 762.4340 793.5538
2029-01-19 778.5912 763.0194 794.1630
2029-01-20 780.9942 765.3743 796.6140
2029-01-21 780.9942 765.3743 796.6140
2029-01-22 782.2133 766.5690 797.8576
2029-01-23 782.2133 766.5690 797.8576
2029-01-24 786.3969 770.6689 802.1248
2029-01-25 789.2155 773.4312 804.9998
2029-01-26 787.7211 771.9666 803.4755
2029-01-27 780.5200 764.9096 796.1304
2029-01-28 780.4921 764.8822 796.1019
2029-01-29 781.5603 765.9291 797.1915
2029-01-30 773.1937 757.7298 788.6576
2029-01-31 775.7918 760.2759 791.3076
2029 February
2029-02-01 778.4951 762.9252 794.0650
2029-02-02 779.6440 764.0511 795.2369
2029-02-03 779.6373 764.0445 795.2300
2029-02-04 778.1887 762.6250 793.7525
2029-02-05 768.8378 753.4611 784.2146
2029-02-06 768.4138 753.0455 783.7821
2029-02-07 768.4138 753.0455 783.7821
2029-02-08 766.6682 751.3349 782.0016
2029-02-09 768.2991 752.9331 783.6651
2029-02-10 775.5487 760.0378 791.0597
2029-02-11 766.0488 750.7278 781.3698
2029-02-12 771.5248 756.0943 786.9553
2029-02-13 771.3810 755.9533 786.8086
2029-02-14 769.3717 753.9843 784.7592
2029-02-15 776.7785 761.2429 792.3141
2029-02-16 771.6207 756.1883 787.0532
2029-02-17 769.8492 754.4522 785.2462
2029-02-18 770.1515 754.7485 785.5545
2029-02-19 766.8740 751.5365 782.2115
2029-02-20 766.9478 751.6088 782.2868
2029-02-21 761.7836 746.5479 777.0193
2029-02-22 770.1682 754.7648 785.5716
2029-02-23 773.2040 757.7399 788.6680
2029-02-24 766.9298 751.5912 782.2684
2029-02-25 768.0417 752.6809 783.4026
2029-02-26 777.7793 762.2238 793.3349
2029-02-27 787.6404 771.8876 803.3932
2029-02-28 797.6265 781.6740 813.5790
2029 March
2029-03-01 796.6739 780.7404 812.6074
2029-03-02 797.4952 781.5453 813.4451
2029-03-03 794.4587 778.5695 810.3478
2029-03-04 791.1591 775.3359 806.9823
2029-03-05 792.5748 776.7233 808.4263
2029-03-06 798.3901 782.4223 814.3579
2029-03-07 797.0124 781.0721 812.9526
2029-03-08 798.4785 782.5090 814.4481
2029-03-09 798.7517 782.7767 814.7267
2029-03-10 801.2673 785.2420 817.2927
2029-03-11 800.1191 784.1167 816.1215
2029-03-12 796.8715 780.9341 812.8089
2029-03-13 796.3829 780.4552 812.3106
2029-03-14 795.0479 779.1469 810.9489
2029-03-15 796.9546 781.0155 812.8937
2029-03-16 795.6348 779.7221 811.5475
2029-03-17 792.6062 776.7541 808.4583
2029-03-18 792.6062 776.7541 808.4583
2029-03-19 798.8984 782.9205 814.8764
2029-03-20 790.8767 775.0592 806.6943
2029-03-21 784.8081 769.1120 800.5043
2029-03-22 775.4017 759.8936 790.9097
2029-03-23 785.2326 769.5280 800.9373
2029-03-24 781.6664 766.0330 797.2997
2029-03-25 781.6664 766.0330 797.2997
2029-03-26 781.6533 766.0203 797.2864
2029-03-27 772.0786 756.6371 787.5202
2029-03-28 771.9416 756.5027 787.3804
2029-03-29 772.3967 756.9487 787.8446
2029-03-30 776.1134 760.5912 791.6357
2029-03-31 779.7867 764.1910 795.3824
2029 April
2029-04-01 780.3544 764.7473 795.9615
2029-04-02 778.0477 762.4868 793.6087
2029-04-03 782.3404 766.6936 797.9872
2029-04-04 786.9693 771.2299 802.7087
2029-04-05 788.1967 772.4327 803.9606
2029-04-06 785.6606 769.9474 801.3738
2029-04-07 785.1607 769.4574 800.8639
2029-04-08 785.1607 769.4574 800.8639
2029-04-09 784.6697 768.9763 800.3631
2029-04-10 783.6347 767.9620 799.3074
2029-04-11 791.4935 775.6636 807.3234
2029-04-12 789.3124 773.5262 805.0987
2029-04-13 781.3317 765.7051 796.9583
2029-04-14 781.5054 765.8753 797.1355
2029-04-15 781.5054 765.8753 797.1355
2029-04-16 777.4758 761.9263 793.0254
2029-04-17 771.7510 756.3160 787.1861
2029-04-18 767.1009 751.7589 782.4429
2029-04-19 757.7045 742.5504 772.8585
2029-04-20 754.7736 739.6781 769.8690
2029-04-21 758.0156 742.8553 773.1759
2029-04-22 764.3307 749.0441 779.6173
2029-04-23 765.0496 749.7486 780.3506
2029-04-24 755.6783 740.5647 770.7918
2029-04-25 746.4217 731.4933 761.3502
2029-04-26 755.8852 740.7675 771.0029
2029-04-27 746.6262 731.6936 761.5587
2029-04-28 756.0923 740.9704 771.2141
2029-04-29 756.0923 740.9704 771.2141
2029-04-30 755.2469 740.1420 770.3518
2029 May
2029-05-01 758.4838 743.3141 773.6535
2029-05-02 749.1929 734.2091 764.1768
2029-05-03 758.6915 743.5177 773.8654
2029-05-04 767.2536 751.9085 782.5987
2029-05-05 770.5707 755.1593 785.9821
2029-05-06 770.5340 755.1234 785.9447
2029-05-07 770.5340 755.1234 785.9447
2029-05-08 769.5219 754.1314 784.9123
2029-05-09 760.4780 745.2684 775.6876
2029-05-10 760.1511 744.9480 775.3541
2029-05-11 762.9726 747.7131 778.2321
2029-05-12 761.8455 746.6085 777.0824
2029-05-13 761.0398 745.8190 776.2606
2029-05-14 761.0398 745.8190 776.2606
2029-05-15 760.2693 745.0639 775.4746
2029-05-16 768.2620 752.8968 783.6273
2029-05-17 767.2546 751.9095 782.5997
2029-05-18 761.2432 746.0183 776.4680
2029-05-19 770.8946 755.4767 786.3125
2029-05-20 776.9120 761.3737 792.4502
2029-05-21 776.2181 760.6937 791.7424
2029-05-22 776.6832 761.1496 792.2169
2029-05-23 777.0198 761.4794 792.5602
2029-05-24 774.6885 759.1947 790.1823
2029-05-25 773.9052 758.4271 789.3833
2029-05-26 775.6065 760.0943 791.1186
2029-05-27 774.3793 758.8918 789.8669
2029-05-28 774.3793 758.8918 789.8669
2029-05-29 772.5522 757.1011 788.0032
2029-05-30 769.1277 753.7451 784.5102
2029-05-31 762.8080 747.5519 778.0642
2029 June
2029-06-01 761.5766 746.3451 776.8082
2029-06-02 763.3897 748.1219 778.6575
2029-06-03 759.8783 744.6807 775.0758
2029-06-04 759.8783 744.6807 775.0758
2029-06-05 757.5266 742.3761 772.6771
2029-06-06 759.2031 744.0190 774.3872
2029-06-07 767.7016 752.3476 783.0556
2029-06-08 772.1935 756.7496 787.6374
2029-06-09 765.0762 749.7747 780.3778
2029-06-10 761.8603 746.6231 777.0975
2029-06-11 761.8603 746.6231 777.0975
2029-06-12 769.4267 754.0382 784.8152
2029-06-13 760.0017 744.8017 775.2018
2029-06-14 762.3975 747.1496 777.6455
2029-06-15 759.4652 744.2759 774.6545
2029-06-16 763.6552 748.3821 778.9283
2029-06-17 762.9565 747.6973 778.2156
2029-06-18 762.9565 747.6973 778.2156
2029-06-19 763.1974 747.9335 778.4614
2029-06-20 761.4615 746.2323 776.6908
2029-06-21 756.1415 741.0187 771.2643
2029-06-22 755.3038 740.1977 770.4099
2029-06-23 758.5092 743.3390 773.6794
2029-06-24 761.1143 745.8920 776.3366
2029-06-25 761.1143 745.8920 776.3366
2029-06-26 752.3163 737.2700 767.3627
2029-06-27 751.5408 736.5100 766.5716
2029-06-28 748.5705 733.5990 763.5419
2029-06-29 752.0530 737.0119 767.0941
2029-06-30 749.0111 734.0309 763.9913
2029 July
2029-07-01 750.1901 735.1863 765.1939
2029-07-02 750.1901 735.1863 765.1939
2029-07-03 753.3607 738.2935 768.4280
2029-07-04 744.1326 729.2500 759.0153
2029-07-05 751.3839 736.3562 766.4116
2029-07-06 744.8791 729.9815 759.7766
2029-07-07 750.1524 735.1494 765.1555
2029-07-08 741.0436 726.2227 755.8645
2029-07-09 747.8351 732.8784 762.7918
2029-07-10 747.7461 732.7912 762.7010
2029-07-11 742.8016 727.9456 757.6576
2029-07-12 743.3433 728.4764 758.2101
2029-07-13 745.3405 730.4337 760.2473
2029-07-14 743.9621 729.0828 758.8413
2029-07-15 742.5856 727.7338 757.4373
2029-07-16 742.3627 727.5155 757.2100
2029-07-17 742.5619 727.7107 757.4132
2029-07-18 735.1633 720.4600 749.8666
2029-07-19 737.0305 722.2898 751.7711
2029-07-20 732.4973 717.8473 747.1472
2029-07-21 727.2764 712.7309 741.8219
2029-07-22 727.2764 712.7309 741.8219
2029-07-23 734.0335 719.3528 748.7141
2029-07-24 725.0421 710.5412 739.5429
2029-07-25 729.7931 715.1973 744.3890
2029-07-26 728.1854 713.6217 742.7491
2029-07-27 730.2986 715.6927 744.9046
2029-07-28 730.8763 716.2587 745.4938
2029-07-29 730.8763 716.2587 745.4938
2029-07-30 730.5154 715.9051 745.1257
2029-07-31 733.8601 719.1829 748.5373
2029 August
2029-08-01 733.2926 718.6267 747.9584
2029-08-02 742.5896 727.7378 757.4414
2029-08-03 741.7051 726.8710 756.5393
2029-08-04 743.3730 728.5055 758.2405
2029-08-05 743.3730 728.5055 758.2405
2029-08-06 743.2708 728.4053 758.1362
2029-08-07 746.3998 731.4718 761.3278
2029-08-08 747.0215 732.0810 761.9619
2029-08-09 739.1535 724.3704 753.9365
2029-08-10 745.6794 730.7658 760.5930
2029-08-11 745.4891 730.5793 760.3989
2029-08-12 737.5386 722.7878 752.2894
2029-08-13 744.1732 729.2898 759.0567
2029-08-14 742.6595 727.8063 757.5127
2029-08-15 741.4620 726.6328 756.2912
2029-08-16 732.3796 717.7320 747.0272
2029-08-17 732.2943 717.6484 746.9402
2029-08-18 733.6125 718.9402 748.2847
2029-08-19 732.7676 718.1123 747.4230
2029-08-20 732.0004 717.3604 746.6404
2029-08-21 736.5697 721.8383 751.3011
2029-08-22 741.7573 726.9221 756.5924
2029-08-23 743.4028 728.5347 758.2708
2029-08-24 737.1684 722.4250 751.9117
2029-08-25 735.3811 720.6735 750.0887
2029-08-26 735.3811 720.6735 750.0887
2029-08-27 734.7261 720.0316 749.4206
2029-08-28 737.5358 722.7851 752.2865
2029-08-29 739.1426 724.3597 753.9255
2029-08-30 738.0189 723.2585 752.7793
2029-08-31 739.8821 725.0844 754.6797
2029 September
2029-09-01 737.9349 723.1762 752.6936
2029-09-02 738.4546 723.6855 753.2237
2029-09-03 740.2803 725.4747 755.0859
2029-09-04 743.5654 728.6941 758.4367
2029-09-05 739.5271 724.7365 754.3176
2029-09-06 737.1739 722.4304 751.9174
2029-09-07 736.0590 721.3378 750.7801
2029-09-08 733.6958 719.0219 748.3697
2029-09-09 733.9407 719.2619 748.6195
2029-09-10 732.4184 717.7700 747.0668
2029-09-11 731.0209 716.4005 745.6413
2029-09-12 733.0632 718.4019 747.7245
2029-09-13 733.4802 718.8106 748.1498
2029-09-14 730.1559 715.5528 744.7591
2029-09-15 730.8514 716.2344 745.4684
2029-09-16 730.8514 716.2344 745.4684
2029-09-17 729.6312 715.0385 744.2238
2029-09-18 722.3205 707.8741 736.7669
2029-09-19 728.4387 713.8699 743.0075
2029-09-20 734.8800 720.1824 749.5776
2029-09-21 739.5596 724.7685 754.3508
2029-09-22 738.3393 723.5725 753.1061
2029-09-23 738.3393 723.5725 753.1061
2029-09-24 737.7399 722.9851 752.4947
2029-09-25 734.9301 720.2315 749.6287
2029-09-26 733.3272 718.6607 747.9938
2029-09-27 732.4385 717.7897 747.0872
2029-09-28 730.6285 716.0159 745.2410
2029-09-29 733.6587 718.9855 748.3319
2029-09-30 733.3500 718.6830 748.0170
2029 October
2029-10-01 734.3674 719.6801 749.0548
2029-10-02 728.1051 713.5430 742.6672
2029-10-03 733.7947 719.1188 748.4706
2029-10-04 735.9915 721.2717 750.7113
2029-10-05 735.8623 721.1451 750.5796
2029-10-06 731.3601 716.7329 745.9873
2029-10-07 734.0821 719.4005 748.7638
2029-10-08 730.5177 715.9073 745.1280
2029-10-09 727.5171 712.9667 742.0674
2029-10-10 729.7509 715.1559 744.3459
2029-10-11 729.3668 714.7795 743.9542
2029-10-12 729.4803 714.8907 744.0699
2029-10-13 725.0688 710.5674 739.5702
2029-10-14 729.8302 715.2336 744.4268
2029-10-15 729.2476 714.6627 743.8326
2029-10-16 731.5861 716.9543 746.2178
2029-10-17 740.8615 726.0442 755.6787
2029-10-18 745.4069 730.4987 760.3150
2029-10-19 750.9684 735.9491 765.9878
2029-10-20 742.3470 727.5000 757.1939
2029-10-21 742.3470 727.5000 757.1939
2029-10-22 748.7622 733.7870 763.7375
2029-10-23 742.6888 727.8350 757.5425
2029-10-24 737.0470 722.3061 751.7880
2029-10-25 734.8162 720.1198 749.5125
2029-10-26 735.2244 720.5199 749.9289
2029-10-27 737.4739 722.7245 752.2234
2029-10-28 734.5060 719.8159 749.1962
2029-10-29 734.0562 719.3751 748.7373
2029-10-30 738.8573 724.0802 753.6345
2029-10-31 745.3605 730.4533 760.2677
2029 November
2029-11-01 747.3245 732.3780 762.2710
2029-11-02 749.2357 734.2510 764.2204