> Page 2: CLF/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,138.6969 1,115.9229 1,161.4708
2027-01-02 1,137.1316 1,114.3890 1,159.8742
2027-01-03 1,138.3579 1,115.5907 1,161.1250
2027-01-04 1,138.3579 1,115.5907 1,161.1250
2027-01-05 1,136.3802 1,113.6526 1,159.1078
2027-01-06 1,139.0506 1,116.2696 1,161.8317
2027-01-07 1,144.9531 1,122.0541 1,167.8522
2027-01-08 1,143.7729 1,120.8975 1,166.6484
2027-01-09 1,144.8826 1,121.9849 1,167.7802
2027-01-10 1,138.2696 1,115.5042 1,161.0350
2027-01-11 1,138.2696 1,115.5042 1,161.0350
2027-01-12 1,147.7418 1,124.7869 1,170.6966
2027-01-13 1,141.3086 1,118.4824 1,164.1348
2027-01-14 1,144.6268 1,121.7343 1,167.5193
2027-01-15 1,142.9433 1,120.0845 1,165.8022
2027-01-16 1,152.4661 1,129.4168 1,175.5154
2027-01-17 1,152.7760 1,129.7205 1,175.8315
2027-01-18 1,152.7760 1,129.7205 1,175.8315
2027-01-19 1,154.5674 1,131.4761 1,177.6588
2027-01-20 1,145.3120 1,122.4057 1,168.2182
2027-01-21 1,142.3325 1,119.4858 1,165.1791
2027-01-22 1,143.9608 1,121.0816 1,166.8401
2027-01-23 1,157.7082 1,134.5540 1,180.8624
2027-01-24 1,157.2454 1,134.1004 1,180.3903
2027-01-25 1,157.2454 1,134.1004 1,180.3903
2027-01-26 1,145.0863 1,122.1845 1,167.9880
2027-01-27 1,151.8040 1,128.7680 1,174.8401
2027-01-28 1,140.5730 1,117.7616 1,163.3845
2027-01-29 1,143.3269 1,120.4604 1,166.1935
2027-01-30 1,145.9764 1,123.0569 1,168.8959
2027-01-31 1,144.1992 1,121.3153 1,167.0832
2027 February
2027-02-01 1,144.1992 1,121.3153 1,167.0832
2027-02-02 1,149.2025 1,126.2184 1,172.1865
2027-02-03 1,134.4899 1,111.8001 1,157.1797
2027-02-04 1,149.7058 1,126.7117 1,172.6999
2027-02-05 1,139.0161 1,116.2358 1,161.7965
2027-02-06 1,154.2927 1,131.2068 1,177.3785
2027-02-07 1,142.9550 1,120.0959 1,165.8141
2027-02-08 1,151.6693 1,128.6359 1,174.7027
2027-02-09 1,151.6693 1,128.6359 1,174.7027
2027-02-10 1,154.7635 1,131.6682 1,177.8588
2027-02-11 1,156.0386 1,132.9178 1,179.1594
2027-02-12 1,156.3021 1,133.1760 1,179.4281
2027-02-13 1,159.0118 1,135.8316 1,182.1920
2027-02-14 1,153.9914 1,130.9115 1,177.0712
2027-02-15 1,153.6450 1,130.5721 1,176.7179
2027-02-16 1,153.8979 1,130.8200 1,176.9759
2027-02-17 1,139.1253 1,116.3428 1,161.9078
2027-02-18 1,149.0471 1,126.0661 1,172.0280
2027-02-19 1,140.0895 1,117.2877 1,162.8913
2027-02-20 1,131.5583 1,108.9271 1,154.1894
2027-02-21 1,131.5583 1,108.9271 1,154.1894
2027-02-22 1,131.8876 1,109.2499 1,154.5254
2027-02-23 1,117.3967 1,095.0488 1,139.7447
2027-02-24 1,123.8106 1,101.3343 1,146.2868
2027-02-25 1,115.0994 1,092.7974 1,137.4014
2027-02-26 1,116.0490 1,093.7280 1,138.3700
2027-02-27 1,122.0363 1,099.5956 1,144.4771
2027-02-28 1,122.0363 1,099.5956 1,144.4771
2027 March
2027-03-01 1,123.1801 1,100.7165 1,145.6437
2027-03-02 1,128.0871 1,105.5254 1,150.6489
2027-03-03 1,132.2639 1,109.6186 1,154.9091
2027-03-04 1,147.4499 1,124.5009 1,170.3989
2027-03-05 1,148.4634 1,125.4941 1,171.4327
2027-03-06 1,148.7581 1,125.7830 1,171.7333
2027-03-07 1,148.7581 1,125.7830 1,171.7333
2027-03-08 1,148.7777 1,125.8021 1,171.7532
2027-03-09 1,145.6028 1,122.6907 1,168.5148
2027-03-10 1,143.6101 1,120.7379 1,166.4823
2027-03-11 1,128.9691 1,106.3898 1,151.5485
2027-03-12 1,138.8871 1,116.1093 1,161.6648
2027-03-13 1,135.1330 1,112.4303 1,157.8356
2027-03-14 1,123.0270 1,100.5665 1,145.4875
2027-03-15 1,135.1330 1,112.4303 1,157.8356
2027-03-16 1,144.3146 1,121.4283 1,167.2009
2027-03-17 1,147.3903 1,124.4425 1,170.3381
2027-03-18 1,132.7009 1,110.0469 1,155.3550
2027-03-19 1,144.8123 1,121.9161 1,167.7086
2027-03-20 1,138.1560 1,115.3929 1,160.9191
2027-03-21 1,136.2647 1,113.5394 1,158.9900
2027-03-22 1,138.9390 1,116.1602 1,161.7178
2027-03-23 1,144.7161 1,121.8218 1,167.6104
2027-03-24 1,160.0691 1,136.8677 1,183.2705
2027-03-25 1,165.1938 1,141.8899 1,188.4976
2027-03-26 1,150.2765 1,127.2710 1,173.2820
2027-03-27 1,155.3999 1,132.2919 1,178.5079
2027-03-28 1,155.3999 1,132.2919 1,178.5079
2027-03-29 1,142.7534 1,119.8984 1,165.6085
2027-03-30 1,149.9080 1,126.9099 1,172.9062
2027-03-31 1,150.2124 1,127.2081 1,173.2166
2027 April
2027-04-01 1,142.3810 1,119.5333 1,165.2286
2027-04-02 1,138.8787 1,116.1011 1,161.6563
2027-04-03 1,147.2128 1,124.2685 1,170.1570
2027-04-04 1,135.8889 1,113.1711 1,158.6067
2027-04-05 1,138.4326 1,115.6640 1,161.2013
2027-04-06 1,150.9031 1,127.8850 1,173.9211
2027-04-07 1,142.8301 1,119.9735 1,165.6867
2027-04-08 1,149.1050 1,126.1229 1,172.0871
2027-04-09 1,139.0365 1,116.2558 1,161.8173
2027-04-10 1,151.7047 1,128.6706 1,174.7388
2027-04-11 1,140.2894 1,117.4836 1,163.0952
2027-04-12 1,139.0449 1,116.2640 1,161.8258
2027-04-13 1,141.2736 1,118.4481 1,164.0991
2027-04-14 1,142.7686 1,119.9132 1,165.6239
2027-04-15 1,138.0970 1,115.3351 1,160.8589
2027-04-16 1,135.9868 1,113.2671 1,158.7065
2027-04-17 1,143.3208 1,120.4544 1,166.1872
2027-04-18 1,141.5976 1,118.7656 1,164.4296
2027-04-19 1,139.4404 1,116.6516 1,162.2292
2027-04-20 1,136.0571 1,113.3360 1,158.7783
2027-04-21 1,147.0286 1,124.0880 1,169.9692
2027-04-22 1,148.8086 1,125.8324 1,171.7848
2027-04-23 1,154.9715 1,131.8721 1,178.0710
2027-04-24 1,160.6673 1,137.4539 1,183.8806
2027-04-25 1,160.6673 1,137.4539 1,183.8806
2027-04-26 1,160.5513 1,137.3403 1,183.7624
2027-04-27 1,158.6866 1,135.5129 1,181.8604
2027-04-28 1,161.1794 1,137.9558 1,184.4030
2027-04-29 1,161.1863 1,137.9626 1,184.4100
2027-04-30 1,153.8371 1,130.7604 1,176.9138
2027 May
2027-05-01 1,157.0480 1,133.9070 1,180.1890
2027-05-02 1,157.5999 1,134.4479 1,180.7519
2027-05-03 1,158.4702 1,135.3008 1,181.6396
2027-05-04 1,154.8118 1,131.7156 1,177.9081
2027-05-05 1,162.3176 1,139.0712 1,185.5639
2027-05-06 1,161.6831 1,138.4494 1,184.9167
2027-05-07 1,160.5392 1,137.3284 1,183.7499
2027-05-08 1,148.0580 1,125.0968 1,171.0191
2027-05-09 1,151.7827 1,128.7470 1,174.8183
2027-05-10 1,146.9652 1,124.0259 1,169.9045
2027-05-11 1,146.0307 1,123.1100 1,168.9513
2027-05-12 1,145.9526 1,123.0335 1,168.8716
2027-05-13 1,148.3666 1,125.3993 1,171.3339
2027-05-14 1,145.9337 1,123.0151 1,168.8524
2027-05-15 1,141.9133 1,119.0750 1,164.7516
2027-05-16 1,153.3190 1,130.2526 1,176.3853
2027-05-17 1,153.2993 1,130.2333 1,176.3653
2027-05-18 1,150.1408 1,127.1380 1,173.1436
2027-05-19 1,154.6523 1,131.5592 1,177.7453
2027-05-20 1,162.7235 1,139.4690 1,185.9779
2027-05-21 1,170.4794 1,147.0698 1,193.8890
2027-05-22 1,155.4945 1,132.3846 1,178.6043
2027-05-23 1,155.4945 1,132.3846 1,178.6043
2027-05-24 1,164.9916 1,141.6918 1,188.2915
2027-05-25 1,158.2604 1,135.0952 1,181.4256
2027-05-26 1,147.1168 1,124.1745 1,170.0592
2027-05-27 1,151.9940 1,128.9542 1,175.0339
2027-05-28 1,155.3908 1,132.2829 1,178.4986
2027-05-29 1,161.2750 1,138.0495 1,184.5005
2027-05-30 1,156.7852 1,133.6495 1,179.9209
2027-05-31 1,155.6277 1,132.5151 1,178.7402
2027 June
2027-06-01 1,158.1604 1,134.9972 1,181.3236
2027-06-02 1,166.7899 1,143.4541 1,190.1257
2027-06-03 1,165.2047 1,141.9006 1,188.5088
2027-06-04 1,167.4584 1,144.1092 1,190.8075
2027-06-05 1,171.8348 1,148.3981 1,195.2715
2027-06-06 1,171.8348 1,148.3981 1,195.2715
2027-06-07 1,175.1572 1,151.6540 1,198.6603
2027-06-08 1,184.6150 1,160.9227 1,208.3073
2027-06-09 1,180.8791 1,157.2615 1,204.4967
2027-06-10 1,178.9850 1,155.4053 1,202.5647
2027-06-11 1,179.9200 1,156.3216 1,203.5184
2027-06-12 1,175.7791 1,152.2636 1,199.2947
2027-06-13 1,174.8084 1,151.3123 1,198.3046
2027-06-14 1,183.9407 1,160.2618 1,207.6195
2027-06-15 1,183.9407 1,160.2618 1,207.6195
2027-06-16 1,188.6060 1,164.8339 1,212.3781
2027-06-17 1,179.3112 1,155.7250 1,202.8974
2027-06-18 1,171.3983 1,147.9703 1,194.8263
2027-06-19 1,156.8010 1,133.6649 1,179.9370
2027-06-20 1,155.6710 1,132.5576 1,178.7845
2027-06-21 1,157.4532 1,134.3041 1,180.6023
2027-06-22 1,142.6350 1,119.7823 1,165.4877
2027-06-23 1,142.8539 1,119.9968 1,165.7109
2027-06-24 1,147.2094 1,124.2652 1,170.1536
2027-06-25 1,154.5015 1,131.4115 1,177.5916
2027-06-26 1,151.1277 1,128.1052 1,174.1503
2027-06-27 1,149.7446 1,126.7497 1,172.7395
2027-06-28 1,135.0252 1,112.3246 1,157.7257
2027-06-29 1,134.1077 1,111.4255 1,156.7898
2027-06-30 1,134.1077 1,111.4255 1,156.7898
2027 July
2027-07-01 1,131.3344 1,108.7077 1,153.9611
2027-07-02 1,142.5575 1,119.7063 1,165.4086
2027-07-03 1,148.6468 1,125.6739 1,171.6198
2027-07-04 1,133.9414 1,111.2626 1,156.6203
2027-07-05 1,139.6464 1,116.8534 1,162.4393
2027-07-06 1,138.0046 1,115.2445 1,160.7647
2027-07-07 1,123.4354 1,100.9667 1,145.9041
2027-07-08 1,134.4808 1,111.7912 1,157.1705
2027-07-09 1,137.3121 1,114.5658 1,160.0583
2027-07-10 1,122.7517 1,100.2967 1,145.2068
2027-07-11 1,119.5240 1,097.1336 1,141.9145
2027-07-12 1,113.7702 1,091.4948 1,136.0456
2027-07-13 1,118.8581 1,096.4809 1,141.2352
2027-07-14 1,115.6494 1,093.3364 1,137.9624
2027-07-15 1,130.6126 1,108.0003 1,153.2248
2027-07-16 1,142.1133 1,119.2711 1,164.9556
2027-07-17 1,127.6519 1,105.0989 1,150.2050
2027-07-18 1,124.3024 1,101.8163 1,146.7884
2027-07-19 1,133.0271 1,110.3665 1,155.6876
2027-07-20 1,148.2233 1,125.2588 1,171.1878
2027-07-21 1,157.2336 1,134.0889 1,180.3783
2027-07-22 1,157.2336 1,134.0889 1,180.3783
2027-07-23 1,153.4625 1,130.3932 1,176.5317
2027-07-24 1,160.5117 1,137.3015 1,183.7220
2027-07-25 1,155.4978 1,132.3879 1,178.6078
2027-07-26 1,169.6473 1,146.2544 1,193.0403
2027-07-27 1,172.8067 1,149.3505 1,196.2628
2027-07-28 1,170.3578 1,146.9507 1,193.7650
2027-07-29 1,167.8923 1,144.5344 1,191.2501
2027-07-30 1,180.5781 1,156.9665 1,204.1897
2027-07-31 1,180.6523 1,157.0392 1,204.2653
2027 August
2027-08-01 1,177.0073 1,153.4672 1,200.5475
2027-08-02 1,178.3291 1,154.7625 1,201.8957
2027-08-03 1,178.5415 1,154.9707 1,202.1124
2027-08-04 1,175.7906 1,152.2748 1,199.3065
2027-08-05 1,180.4295 1,156.8209 1,204.0381
2027-08-06 1,176.2444 1,152.7195 1,199.7693
2027-08-07 1,163.8859 1,140.6082 1,187.1636
2027-08-08 1,163.8859 1,140.6082 1,187.1636
2027-08-09 1,172.0496 1,148.6086 1,195.4906
2027-08-10 1,164.7780 1,141.4824 1,188.0736
2027-08-11 1,164.9992 1,141.6992 1,188.2992
2027-08-12 1,167.6033 1,144.2513 1,190.9554
2027-08-13 1,183.2633 1,159.5980 1,206.9286
2027-08-14 1,185.7510 1,162.0360 1,209.4660
2027-08-15 1,185.7510 1,162.0360 1,209.4660
2027-08-16 1,186.3870 1,162.6592 1,210.1147
2027-08-17 1,171.1984 1,147.7744 1,194.6224
2027-08-18 1,178.7260 1,155.1515 1,202.3005
2027-08-19 1,177.3510 1,153.8040 1,200.8981
2027-08-20 1,178.2638 1,154.6985 1,201.8291
2027-08-21 1,186.8901 1,163.1523 1,210.6279
2027-08-22 1,185.7371 1,162.0223 1,209.4518
2027-08-23 1,188.6647 1,164.8914 1,212.4380
2027-08-24 1,192.2271 1,168.3826 1,216.0717
2027-08-25 1,176.9638 1,153.4245 1,200.5031
2027-08-26 1,192.7493 1,168.8943 1,216.6043
2027-08-27 1,178.9869 1,155.4071 1,202.5666
2027-08-28 1,185.1397 1,161.4369 1,208.8425
2027-08-29 1,179.3940 1,155.8061 1,202.9819
2027-08-30 1,179.4382 1,155.8494 1,203.0270
2027-08-31 1,180.7559 1,157.1408 1,204.3711
2027 September
2027-09-01 1,191.1524 1,167.3293 1,214.9754
2027-09-02 1,186.9298 1,163.1912 1,210.6684
2027-09-03 1,171.7342 1,148.2996 1,195.1689
2027-09-04 1,179.3516 1,155.7646 1,202.9386
2027-09-05 1,179.0127 1,155.4324 1,202.5930
2027-09-06 1,165.8636 1,142.5463 1,189.1809
2027-09-07 1,162.6773 1,139.4238 1,185.9309
2027-09-08 1,153.3316 1,130.2649 1,176.3982
2027-09-09 1,138.5662 1,115.7948 1,161.3375
2027-09-10 1,153.8367 1,130.7600 1,176.9134
2027-09-11 1,139.0648 1,116.2835 1,161.8461
2027-09-12 1,148.8288 1,125.8523 1,171.8054
2027-09-13 1,156.0368 1,132.9161 1,179.1576
2027-09-14 1,141.2368 1,118.4121 1,164.0615
2027-09-15 1,126.6262 1,104.0937 1,149.1588
2027-09-16 1,141.7366 1,118.9019 1,164.5714
2027-09-17 1,127.1197 1,104.5773 1,149.6621
2027-09-18 1,142.2367 1,119.3919 1,165.0814
2027-09-19 1,144.8695 1,121.9721 1,167.7668
2027-09-20 1,146.9846 1,124.0450 1,169.9243
2027-09-21 1,151.8755 1,128.8380 1,174.9130
2027-09-22 1,156.8415 1,133.7047 1,179.9783
2027-09-23 1,172.3571 1,148.9100 1,195.8043
2027-09-24 1,182.1361 1,158.4934 1,205.7788
2027-09-25 1,185.5454 1,161.8345 1,209.2563
2027-09-26 1,179.5203 1,155.9299 1,203.1107
2027-09-27 1,179.5203 1,155.9299 1,203.1107
2027-09-28 1,183.1114 1,159.4492 1,206.7737
2027-09-29 1,168.6685 1,145.2951 1,192.0418
2027-09-30 1,172.3354 1,148.8887 1,195.7821
2027 October
2027-10-01 1,174.3055 1,150.8194 1,197.7916
2027-10-02 1,173.7362 1,150.2615 1,197.2109
2027-10-03 1,171.6064 1,148.1743 1,195.0386
2027-10-04 1,171.6064 1,148.1743 1,195.0386
2027-10-05 1,174.3890 1,150.9013 1,197.8768
2027-10-06 1,175.5443 1,152.0334 1,199.0551
2027-10-07 1,179.9295 1,156.3309 1,203.5281
2027-10-08 1,169.6979 1,146.3040 1,193.0919
2027-10-09 1,178.0557 1,154.4946 1,201.6168
2027-10-10 1,182.3924 1,158.7446 1,206.0403
2027-10-11 1,186.7769 1,163.0414 1,210.5125
2027-10-12 1,186.7832 1,163.0475 1,210.5189
2027-10-13 1,171.5895 1,148.1578 1,195.0213
2027-10-14 1,172.1041 1,148.6620 1,195.5462
2027-10-15 1,170.2836 1,146.8779 1,193.6893
2027-10-16 1,181.6225 1,157.9901 1,205.2550
2027-10-17 1,184.9687 1,161.2693 1,208.6681
2027-10-18 1,184.9687 1,161.2693 1,208.6681
2027-10-19 1,182.6288 1,158.9762 1,206.2813
2027-10-20 1,187.8686 1,164.1113 1,211.6260
2027-10-21 1,175.3111 1,151.8049 1,198.8174
2027-10-22 1,181.0974 1,157.4754 1,204.7193
2027-10-23 1,179.4738 1,155.8843 1,203.0633
2027-10-24 1,180.7458 1,157.1308 1,204.3607
2027-10-25 1,180.7458 1,157.1308 1,204.3607
2027-10-26 1,178.6944 1,155.1205 1,202.2683
2027-10-27 1,181.4643 1,157.8350 1,205.0936
2027-10-28 1,187.5866 1,163.8349 1,211.3383
2027-10-29 1,186.3625 1,162.6352 1,210.0897
2027-10-30 1,187.5134 1,163.7632 1,211.2637
2027-10-31 1,180.6542 1,157.0411 1,204.2673
2027 November
2027-11-01 1,180.6542 1,157.0411 1,204.2673
2027-11-02 1,190.4791 1,166.6695 1,214.2887
2027-11-03 1,183.8064 1,160.1302 1,207.4825