> Page 1: CLF/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,085.2759 1,063.5704 1,106.9814
2026-01-02 1,099.8317 1,077.8351 1,121.8283
2026-01-03 1,102.1440 1,080.1011 1,124.1869
2026-01-04 1,102.1440 1,080.1011 1,124.1869
2026-01-05 1,102.7351 1,080.6804 1,124.7898
2026-01-06 1,088.6175 1,066.8451 1,110.3898
2026-01-07 1,095.6143 1,073.7020 1,117.5266
2026-01-08 1,094.3363 1,072.4496 1,116.2230
2026-01-09 1,095.1847 1,073.2810 1,117.0884
2026-01-10 1,103.2028 1,081.1388 1,125.2669
2026-01-11 1,102.1311 1,080.0884 1,124.1737
2026-01-12 1,104.8523 1,082.7552 1,126.9493
2026-01-13 1,108.1635 1,086.0002 1,130.3268
2026-01-14 1,093.9764 1,072.0968 1,115.8559
2026-01-15 1,108.6488 1,086.4759 1,130.8218
2026-01-16 1,095.8568 1,073.9397 1,117.7739
2026-01-17 1,101.5758 1,079.5443 1,123.6073
2026-01-18 1,096.2352 1,074.3105 1,118.1599
2026-01-19 1,096.2763 1,074.3508 1,118.2018
2026-01-20 1,097.5011 1,075.5511 1,119.4512
2026-01-21 1,107.1645 1,085.0212 1,129.3078
2026-01-22 1,103.2397 1,081.1749 1,125.3045
2026-01-23 1,089.1156 1,067.3332 1,110.8979
2026-01-24 1,096.1958 1,074.2719 1,118.1197
2026-01-25 1,095.8808 1,073.9632 1,117.7984
2026-01-26 1,083.6588 1,061.9857 1,105.3320
2026-01-27 1,080.6973 1,059.0833 1,102.3112
2026-01-28 1,072.0105 1,050.5702 1,093.4507
2026-01-29 1,058.2862 1,037.1204 1,079.4519
2026-01-30 1,072.4800 1,051.0304 1,093.9296
2026-01-31 1,058.7497 1,037.5747 1,079.9246
2026 February
2026-02-01 1,067.8252 1,046.4687 1,089.1817
2026-02-02 1,074.5250 1,053.0345 1,096.0155
2026-02-03 1,060.7685 1,039.5531 1,081.9839
2026-02-04 1,047.1881 1,026.2444 1,068.1319
2026-02-05 1,061.2331 1,040.0084 1,082.4577
2026-02-06 1,047.6467 1,026.6938 1,068.5997
2026-02-07 1,061.6979 1,040.4639 1,082.9318
2026-02-08 1,064.1450 1,042.8621 1,085.4279
2026-02-09 1,066.1111 1,044.7888 1,087.4333
2026-02-10 1,070.6570 1,049.2439 1,092.0702
2026-02-11 1,075.2729 1,053.7674 1,096.7784
2026-02-12 1,089.6945 1,067.9006 1,111.4884
2026-02-13 1,098.7840 1,076.8083 1,120.7597
2026-02-14 1,101.9529 1,079.9138 1,123.9919
2026-02-15 1,096.3526 1,074.4255 1,118.2796
2026-02-16 1,096.3526 1,074.4255 1,118.2796
2026-02-17 1,099.6906 1,077.6967 1,121.6844
2026-02-18 1,086.2660 1,064.5406 1,107.9913
2026-02-19 1,089.6744 1,067.8809 1,111.4678
2026-02-20 1,091.5055 1,069.6754 1,113.3356
2026-02-21 1,090.9764 1,069.1568 1,112.7959
2026-02-22 1,088.9968 1,067.2168 1,110.7767
2026-02-23 1,088.9968 1,067.2168 1,110.7767
2026-02-24 1,091.5832 1,069.7515 1,113.4148
2026-02-25 1,092.6569 1,070.8038 1,114.5101
2026-02-26 1,096.7330 1,074.7983 1,118.6676
2026-02-27 1,087.2228 1,065.4784 1,108.9673
2026-02-28 1,094.9913 1,073.0915 1,116.8911
2026 March
2026-03-01 1,099.0222 1,077.0418 1,121.0027
2026-03-02 1,103.0976 1,081.0356 1,125.1595
2026-03-03 1,103.1034 1,081.0414 1,125.1655
2026-03-04 1,088.9811 1,067.2014 1,110.7607
2026-03-05 1,089.4593 1,067.6701 1,111.2485
2026-03-06 1,087.7672 1,066.0119 1,109.5226
2026-03-07 1,098.3066 1,076.3405 1,120.2727
2026-03-08 1,101.4169 1,079.3885 1,123.4452
2026-03-09 1,101.4169 1,079.3885 1,123.4452
2026-03-10 1,099.2419 1,077.2571 1,121.2267
2026-03-11 1,104.1123 1,082.0301 1,126.1946
2026-03-12 1,092.4403 1,070.5914 1,114.2891
2026-03-13 1,097.8185 1,075.8621 1,119.7749
2026-03-14 1,096.3094 1,074.3832 1,118.2356
2026-03-15 1,097.4917 1,075.5418 1,119.4415
2026-03-16 1,097.4917 1,075.5418 1,119.4415
2026-03-17 1,095.5850 1,073.6733 1,117.4967
2026-03-18 1,098.1596 1,076.1964 1,120.1228
2026-03-19 1,103.8502 1,081.7732 1,125.9272
2026-03-20 1,102.7124 1,080.6581 1,124.7666
2026-03-21 1,103.7822 1,081.7065 1,125.8578
2026-03-22 1,097.4066 1,075.4585 1,119.3547
2026-03-23 1,097.4066 1,075.4585 1,119.3547
2026-03-24 1,106.5387 1,084.4079 1,128.6695
2026-03-25 1,100.3365 1,078.3298 1,122.3432
2026-03-26 1,103.5356 1,081.4648 1,125.6063
2026-03-27 1,101.9125 1,079.8743 1,123.9508
2026-03-28 1,111.0934 1,088.8716 1,133.3153
2026-03-29 1,111.3922 1,089.1643 1,133.6200
2026-03-30 1,111.3922 1,089.1643 1,133.6200
2026-03-31 1,113.1193 1,090.8569 1,135.3817
2026 April
2026-04-01 1,104.1961 1,082.1122 1,126.2801
2026-04-02 1,101.3236 1,079.2971 1,123.3500
2026-04-03 1,102.8935 1,080.8356 1,124.9514
2026-04-04 1,116.1473 1,093.8244 1,138.4703
2026-04-05 1,115.7011 1,093.3871 1,138.0151
2026-04-06 1,115.7011 1,093.3871 1,138.0151
2026-04-07 1,103.9785 1,081.8990 1,126.0581
2026-04-08 1,110.4551 1,088.2460 1,132.6642
2026-04-09 1,099.6273 1,077.6348 1,121.6199
2026-04-10 1,102.2824 1,080.2367 1,124.3280
2026-04-11 1,104.8367 1,082.7400 1,126.9334
2026-04-12 1,103.1233 1,081.0609 1,125.1858
2026-04-13 1,103.1233 1,081.0609 1,125.1858
2026-04-14 1,107.9470 1,085.7880 1,130.1059
2026-04-15 1,093.7626 1,071.8873 1,115.6378
2026-04-16 1,108.4322 1,086.2636 1,130.6008
2026-04-17 1,098.1263 1,076.1638 1,120.0888
2026-04-18 1,112.8544 1,090.5974 1,135.1115
2026-04-19 1,101.9238 1,079.8853 1,123.9622
2026-04-20 1,110.3252 1,088.1187 1,132.5317
2026-04-21 1,110.3252 1,088.1187 1,132.5317
2026-04-22 1,113.3084 1,091.0422 1,135.5745
2026-04-23 1,114.5377 1,092.2469 1,136.8285
2026-04-24 1,114.7917 1,092.4959 1,137.0875
2026-04-25 1,117.4041 1,095.0561 1,139.7522
2026-04-26 1,112.5639 1,090.3126 1,134.8152
2026-04-27 1,112.2301 1,089.9855 1,134.4747
2026-04-28 1,112.4738 1,090.2244 1,134.7233
2026-04-29 1,098.2315 1,076.2669 1,120.1961
2026-04-30 1,107.7971 1,085.6412 1,129.9531
2026 May
2026-05-01 1,099.1611 1,077.1779 1,121.1443
2026-05-02 1,090.9362 1,069.1174 1,112.7549
2026-05-03 1,090.9362 1,069.1174 1,112.7549
2026-05-04 1,091.2537 1,069.4286 1,113.0788
2026-05-05 1,077.2830 1,055.7374 1,098.8287
2026-05-06 1,083.4666 1,061.7973 1,105.1359
2026-05-07 1,075.0682 1,053.5668 1,096.5695
2026-05-08 1,075.9837 1,054.4640 1,097.5033
2026-05-09 1,081.7561 1,060.1209 1,103.3912
2026-05-10 1,081.7561 1,060.1209 1,103.3912
2026-05-11 1,082.8588 1,061.2016 1,104.5160
2026-05-12 1,087.5897 1,065.8379 1,109.3415
2026-05-13 1,091.6164 1,069.7841 1,113.4488
2026-05-14 1,106.2573 1,084.1321 1,128.3824
2026-05-15 1,107.2344 1,085.0897 1,129.3791
2026-05-16 1,107.5186 1,085.3682 1,129.6689
2026-05-17 1,107.5186 1,085.3682 1,129.6689
2026-05-18 1,107.5374 1,085.3867 1,129.6882
2026-05-19 1,104.4765 1,082.3870 1,126.5660
2026-05-20 1,102.5553 1,080.5042 1,124.6065
2026-05-21 1,088.4400 1,066.6712 1,110.2088
2026-05-22 1,098.0019 1,076.0419 1,119.9619
2026-05-23 1,094.3826 1,072.4949 1,116.2702
2026-05-24 1,082.7112 1,061.0570 1,104.3654
2026-05-25 1,094.3826 1,072.4949 1,116.2702
2026-05-26 1,103.2346 1,081.1699 1,125.2993
2026-05-27 1,106.1998 1,084.0758 1,128.3238
2026-05-28 1,092.0378 1,070.1971 1,113.8786
2026-05-29 1,103.7144 1,081.6401 1,125.7887
2026-05-30 1,097.2970 1,075.3511 1,119.2430
2026-05-31 1,095.4736 1,073.5642 1,117.3831
2026 June
2026-06-01 1,098.0519 1,076.0909 1,120.0130
2026-06-02 1,103.6216 1,081.5492 1,125.6941
2026-06-03 1,118.4235 1,096.0550 1,140.7919
2026-06-04 1,123.3642 1,100.8969 1,145.8315
2026-06-05 1,108.9824 1,086.8028 1,131.1621
2026-06-06 1,113.9219 1,091.6435 1,136.2004
2026-06-07 1,113.9219 1,091.6435 1,136.2004
2026-06-08 1,101.7294 1,079.6948 1,123.7640
2026-06-09 1,108.6272 1,086.4547 1,130.7998
2026-06-10 1,108.9206 1,086.7422 1,131.0990
2026-06-11 1,101.3703 1,079.3429 1,123.3977
2026-06-12 1,097.9938 1,076.0339 1,119.9537
2026-06-13 1,106.0287 1,083.9081 1,128.1493
2026-06-14 1,095.1113 1,073.2091 1,117.0136
2026-06-15 1,097.5637 1,075.6125 1,119.5150
2026-06-16 1,109.5865 1,087.3948 1,131.7782
2026-06-17 1,101.8034 1,079.7673 1,123.8395
2026-06-18 1,107.8530 1,085.6959 1,130.0100
2026-06-19 1,098.1460 1,076.1831 1,120.1089
2026-06-20 1,110.3594 1,088.1522 1,132.5666
2026-06-21 1,099.3539 1,077.3668 1,121.3409
2026-06-22 1,098.1540 1,076.1910 1,120.1171
2026-06-23 1,100.3027 1,078.2967 1,122.3088
2026-06-24 1,101.7440 1,079.7091 1,123.7789
2026-06-25 1,097.2402 1,075.2954 1,119.1850
2026-06-26 1,095.2057 1,073.3016 1,117.1098
2026-06-27 1,102.2764 1,080.2309 1,124.3220
2026-06-28 1,100.6151 1,078.6028 1,122.6274
2026-06-29 1,098.5354 1,076.5647 1,120.5061
2026-06-30 1,095.2735 1,073.3681 1,117.1790
2026 July
2026-07-01 1,105.8511 1,083.7341 1,127.9682
2026-07-02 1,107.5672 1,085.4159 1,129.7186
2026-07-03 1,113.5089 1,091.2387 1,135.7791
2026-07-04 1,119.0002 1,096.6202 1,141.3802
2026-07-05 1,119.0002 1,096.6202 1,141.3802
2026-07-06 1,118.8884 1,096.5107 1,141.2662
2026-07-07 1,117.0907 1,094.7488 1,139.4325
2026-07-08 1,119.4940 1,097.1041 1,141.8838
2026-07-09 1,119.5006 1,097.1106 1,141.8906
2026-07-10 1,112.4152 1,090.1669 1,134.6635
2026-07-11 1,115.5108 1,093.2006 1,137.8211
2026-07-12 1,116.0429 1,093.7220 1,138.3638
2026-07-13 1,116.8820 1,094.5444 1,139.2197
2026-07-14 1,113.3549 1,091.0878 1,135.6220
2026-07-15 1,120.5912 1,098.1794 1,143.0031
2026-07-16 1,119.9795 1,097.5799 1,142.3791
2026-07-17 1,118.8767 1,096.4991 1,141.2542
2026-07-18 1,106.8435 1,084.7067 1,128.9804
2026-07-19 1,110.4345 1,088.2258 1,132.6432
2026-07-20 1,105.7900 1,083.6742 1,127.9058
2026-07-21 1,104.8890 1,082.7912 1,126.9868
2026-07-22 1,104.8137 1,082.7174 1,126.9100
2026-07-23 1,107.1411 1,084.9983 1,129.2839
2026-07-24 1,104.7956 1,082.6997 1,126.8915
2026-07-25 1,100.9195 1,078.9011 1,122.9379
2026-07-26 1,111.9157 1,089.6774 1,134.1540
2026-07-27 1,111.8967 1,089.6588 1,134.1346
2026-07-28 1,108.8516 1,086.6746 1,131.0287
2026-07-29 1,113.2011 1,090.9371 1,135.4651
2026-07-30 1,120.9826 1,098.5629 1,143.4022
2026-07-31 1,128.4601 1,105.8909 1,151.0293
2026 August
2026-08-01 1,114.0131 1,091.7328 1,136.2933
2026-08-02 1,114.0131 1,091.7328 1,136.2933
2026-08-03 1,123.1693 1,100.7059 1,145.6327
2026-08-04 1,116.6798 1,094.3462 1,139.0134
2026-08-05 1,105.9362 1,083.8175 1,128.0549
2026-08-06 1,110.6383 1,088.4256 1,132.8511
2026-08-07 1,113.9131 1,091.6348 1,136.1914
2026-08-08 1,119.5861 1,097.1944 1,141.9779
2026-08-09 1,115.2575 1,092.9523 1,137.5626
2026-08-10 1,114.1415 1,091.8587 1,136.4243
2026-08-11 1,116.5833 1,094.2517 1,138.9150
2026-08-12 1,124.9031 1,102.4050 1,147.4011
2026-08-13 1,123.3748 1,100.9073 1,145.8423
2026-08-14 1,125.5475 1,103.0365 1,148.0584
2026-08-15 1,129.7668 1,107.1715 1,152.3621
2026-08-16 1,129.7668 1,107.1715 1,152.3621
2026-08-17 1,132.9699 1,110.3105 1,155.6293
2026-08-18 1,142.0882 1,119.2464 1,164.9299
2026-08-19 1,138.4864 1,115.7167 1,161.2562
2026-08-20 1,136.6603 1,113.9271 1,159.3935
2026-08-21 1,137.5617 1,114.8105 1,160.3130
2026-08-22 1,133.5695 1,110.8982 1,156.2409
2026-08-23 1,132.6337 1,109.9810 1,155.2864
2026-08-24 1,141.4381 1,118.6093 1,164.2668
2026-08-25 1,141.4381 1,118.6093 1,164.2668
2026-08-26 1,145.9360 1,123.0172 1,168.8547
2026-08-27 1,136.9748 1,114.2353 1,159.7143
2026-08-28 1,129.3460 1,106.7591 1,151.9329
2026-08-29 1,115.2727 1,092.9672 1,137.5781
2026-08-30 1,114.1833 1,091.8996 1,136.4670
2026-08-31 1,115.9015 1,093.5835 1,138.2195
2026 September
2026-09-01 1,101.6153 1,079.5830 1,123.6476
2026-09-02 1,101.8263 1,079.7897 1,123.8628
2026-09-03 1,106.0255 1,083.9049 1,128.1460
2026-09-04 1,113.0558 1,090.7947 1,135.3169
2026-09-05 1,109.8031 1,087.6070 1,131.9992
2026-09-06 1,108.4697 1,086.3003 1,130.6391
2026-09-07 1,094.2786 1,072.3930 1,116.1642
2026-09-08 1,093.3941 1,071.5262 1,115.2619
2026-09-09 1,093.3941 1,071.5262 1,115.2619
2026-09-10 1,090.7204 1,068.9059 1,112.5348
2026-09-11 1,101.5405 1,079.5097 1,123.5713
2026-09-12 1,107.4113 1,085.2631 1,129.5595
2026-09-13 1,093.2338 1,071.3691 1,115.0985
2026-09-14 1,098.7339 1,076.7592 1,120.7086
2026-09-15 1,097.1511 1,075.2081 1,119.0941
2026-09-16 1,083.1049 1,061.4428 1,104.7670
2026-09-17 1,093.7538 1,071.8787 1,115.6289
2026-09-18 1,096.4834 1,074.5537 1,118.4131
2026-09-19 1,082.4458 1,060.7969 1,104.0947
2026-09-20 1,079.3340 1,057.7473 1,100.9206
2026-09-21 1,073.7867 1,052.3110 1,095.2624
2026-09-22 1,078.6919 1,057.1181 1,100.2657
2026-09-23 1,075.5984 1,054.0865 1,097.1104
2026-09-24 1,090.0244 1,068.2239 1,111.8249
2026-09-25 1,101.1123 1,079.0901 1,123.1346
2026-09-26 1,087.1701 1,065.4267 1,108.9135
2026-09-27 1,083.9408 1,062.2620 1,105.6196
2026-09-28 1,092.3522 1,070.5052 1,114.1993
2026-09-29 1,107.0029 1,084.8629 1,129.1430
2026-09-30 1,115.6898 1,093.3760 1,138.0036
2026 October
2026-10-01 1,115.6898 1,093.3760 1,138.0036
2026-10-02 1,112.0540 1,089.8130 1,134.2951
2026-10-03 1,118.8502 1,096.4732 1,141.2272
2026-10-04 1,114.0163 1,091.7360 1,136.2967
2026-10-05 1,127.6579 1,105.1047 1,150.2110
2026-10-06 1,130.7038 1,108.0897 1,153.3179
2026-10-07 1,128.3429 1,105.7760 1,150.9097
2026-10-08 1,125.9658 1,103.4465 1,148.4851
2026-10-09 1,138.1962 1,115.4323 1,160.9601
2026-10-10 1,138.2677 1,115.5024 1,161.0331
2026-10-11 1,134.7537 1,112.0586 1,157.4487
2026-10-12 1,136.0280 1,113.3074 1,158.7485
2026-10-13 1,136.2328 1,113.5081 1,158.9574
2026-10-14 1,133.5806 1,110.9090 1,156.2523
2026-10-15 1,138.0529 1,115.2919 1,160.8140
2026-10-16 1,134.0181 1,111.3378 1,156.6985
2026-10-17 1,122.1033 1,099.6612 1,144.5453
2026-10-18 1,122.1033 1,099.6612 1,144.5453
2026-10-19 1,129.9739 1,107.3745 1,152.5734
2026-10-20 1,122.9633 1,100.5041 1,145.4226
2026-10-21 1,123.1766 1,100.7131 1,145.6401
2026-10-22 1,125.6872 1,103.1735 1,148.2010
2026-10-23 1,140.7850 1,117.9693 1,163.6007
2026-10-24 1,143.1834 1,120.3197 1,166.0471
2026-10-25 1,143.1834 1,120.3197 1,166.0471
2026-10-26 1,143.7966 1,120.9207 1,166.6725
2026-10-27 1,129.1533 1,106.5702 1,151.7363
2026-10-28 1,136.4106 1,113.6824 1,159.1388
2026-10-29 1,135.0850 1,112.3833 1,157.7867
2026-10-30 1,135.9650 1,113.2457 1,158.6843
2026-10-31 1,144.2817 1,121.3960 1,167.1673
2026 November
2026-11-01 1,143.1700 1,120.3066 1,166.0334
2026-11-02 1,145.9925 1,123.0727 1,168.9124
2026-11-03 1,149.4271 1,126.4385 1,172.4156