> Page 5: CLF/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,315.1571 1,288.8539 1,341.4602
2030-01-02 1,312.0873 1,285.8456 1,338.3291
2030-01-03 1,317.2639 1,290.9186 1,343.6092
2030-01-04 1,312.5937 1,286.3418 1,338.8456
2030-01-05 1,298.8026 1,272.8265 1,324.7786
2030-01-06 1,298.8026 1,272.8265 1,324.7786
2030-01-07 1,307.9127 1,281.7544 1,334.0709
2030-01-08 1,299.7981 1,273.8021 1,325.7941
2030-01-09 1,300.0450 1,274.0441 1,326.0459
2030-01-10 1,302.9509 1,276.8919 1,329.0100
2030-01-11 1,320.4262 1,294.0177 1,346.8347
2030-01-12 1,323.2023 1,296.7382 1,349.6663
2030-01-13 1,323.2023 1,296.7382 1,349.6663
2030-01-14 1,323.9120 1,297.4337 1,350.3902
2030-01-15 1,306.9627 1,280.8235 1,333.1020
2030-01-16 1,315.3629 1,289.0557 1,341.6702
2030-01-17 1,313.8286 1,287.5520 1,340.1052
2030-01-18 1,314.8472 1,288.5502 1,341.1441
2030-01-19 1,324.4735 1,297.9840 1,350.9629
2030-01-20 1,323.1867 1,296.7230 1,349.6505
2030-01-21 1,326.4537 1,299.9247 1,352.9828
2030-01-22 1,330.4291 1,303.8205 1,357.0377
2030-01-23 1,313.3964 1,287.1285 1,339.6644
2030-01-24 1,331.0118 1,304.3916 1,357.6320
2030-01-25 1,315.6540 1,289.3410 1,341.9671
2030-01-26 1,322.5201 1,296.0697 1,348.9705
2030-01-27 1,316.1084 1,289.7862 1,342.4305
2030-01-28 1,316.1577 1,289.8345 1,342.4808
2030-01-29 1,317.6282 1,291.2756 1,343.9807
2030-01-30 1,329.2298 1,302.6452 1,355.8144
2030-01-31 1,324.5177 1,298.0273 1,351.0080
2030 February
2030-02-01 1,307.5607 1,281.4095 1,333.7119
2030-02-02 1,316.0611 1,289.7398 1,342.3823
2030-02-03 1,315.6829 1,289.3692 1,341.9965
2030-02-04 1,301.0095 1,274.9893 1,327.0297
2030-02-05 1,297.4539 1,271.5048 1,323.4030
2030-02-06 1,287.0248 1,261.2843 1,312.7653
2030-02-07 1,270.5478 1,245.1369 1,295.9588
2030-02-08 1,287.5885 1,261.8367 1,313.3403
2030-02-09 1,271.1043 1,245.6822 1,296.5264
2030-02-10 1,282.0001 1,256.3601 1,307.6401
2030-02-11 1,290.0437 1,264.2428 1,315.8445
2030-02-12 1,273.5280 1,248.0575 1,298.9986
2030-02-13 1,257.2238 1,232.0793 1,282.3683
2030-02-14 1,274.0858 1,248.6041 1,299.5675
2030-02-15 1,257.7744 1,232.6190 1,282.9299
2030-02-16 1,274.6438 1,249.1509 1,300.1367
2030-02-17 1,277.5818 1,252.0301 1,303.1334
2030-02-18 1,279.9422 1,254.3433 1,305.5410
2030-02-19 1,285.3999 1,259.6919 1,311.1079
2030-02-20 1,290.9416 1,265.1228 1,316.7604
2030-02-21 1,308.2558 1,282.0907 1,334.4209
2030-02-22 1,319.1684 1,292.7850 1,345.5517
2030-02-23 1,322.9728 1,296.5133 1,349.4323
2030-02-24 1,316.2493 1,289.9243 1,342.5743
2030-02-25 1,316.2493 1,289.9243 1,342.5743
2030-02-26 1,320.2567 1,293.8516 1,346.6619
2030-02-27 1,304.1395 1,278.0568 1,330.2223
2030-02-28 1,308.2316 1,282.0669 1,334.3962
2030 March
2030-03-01 1,310.4300 1,284.2214 1,336.6386
2030-03-02 1,309.7947 1,283.5988 1,335.9906
2030-03-03 1,307.4181 1,281.2697 1,333.5664
2030-03-04 1,307.4181 1,281.2697 1,333.5664
2030-03-05 1,310.5233 1,284.3128 1,336.7337
2030-03-06 1,311.8124 1,285.5761 1,338.0486
2030-03-07 1,316.7059 1,290.3718 1,343.0401
2030-03-08 1,305.2883 1,279.1826 1,331.3941
2030-03-09 1,314.6149 1,288.3226 1,340.9072
2030-03-10 1,319.4544 1,293.0653 1,345.8435
2030-03-11 1,324.3471 1,297.8602 1,350.8341
2030-03-12 1,324.3541 1,297.8670 1,350.8412
2030-03-13 1,307.3992 1,281.2512 1,333.5472
2030-03-14 1,307.9734 1,281.8140 1,334.1329
2030-03-15 1,305.9419 1,279.8231 1,332.0608
2030-03-16 1,318.5952 1,292.2233 1,344.9671
2030-03-17 1,322.3293 1,295.8827 1,348.7759
2030-03-18 1,322.3293 1,295.8827 1,348.7759
2030-03-19 1,319.7181 1,293.3237 1,346.1125
2030-03-20 1,325.5654 1,299.0541 1,352.0767
2030-03-21 1,311.5522 1,285.3212 1,337.7833
2030-03-22 1,318.0092 1,291.6490 1,344.3694
2030-03-23 1,316.1975 1,289.8735 1,342.5214
2030-03-24 1,317.6168 1,291.2645 1,343.9692
2030-03-25 1,317.6168 1,291.2645 1,343.9692
2030-03-26 1,315.3277 1,289.0211 1,341.6342
2030-03-27 1,318.4187 1,292.0503 1,344.7871
2030-03-28 1,325.2507 1,298.7456 1,351.7557
2030-03-29 1,323.8846 1,297.4069 1,350.3623
2030-03-30 1,325.1690 1,298.6656 1,351.6724
2030-03-31 1,317.5147 1,291.1644 1,343.8650
2030 April
2030-04-01 1,317.5147 1,291.1644 1,343.8650
2030-04-02 1,328.4784 1,301.9089 1,355.0480
2030-04-03 1,321.0322 1,294.6116 1,347.4529
2030-04-04 1,324.8729 1,298.3755 1,351.3704
2030-04-05 1,322.9244 1,296.4659 1,349.3829
2030-04-06 1,333.9467 1,307.2678 1,360.6256
2030-04-07 1,334.3054 1,307.6193 1,360.9915
2030-04-08 1,334.3054 1,307.6193 1,360.9915
2030-04-09 1,336.3789 1,309.6513 1,363.1065
2030-04-10 1,325.6660 1,299.1527 1,352.1793
2030-04-11 1,322.2173 1,295.7729 1,348.6616
2030-04-12 1,324.1021 1,297.6201 1,350.5842
2030-04-13 1,340.0143 1,313.2140 1,366.8146
2030-04-14 1,339.4786 1,312.6890 1,366.2681
2030-04-15 1,339.4786 1,312.6890 1,366.2681
2030-04-16 1,325.4048 1,298.8967 1,351.9128
2030-04-17 1,333.1804 1,306.5168 1,359.8440
2030-04-18 1,320.1808 1,293.7772 1,346.5844
2030-04-19 1,323.3684 1,296.9010 1,349.8357
2030-04-20 1,326.4350 1,299.9063 1,352.9637
2030-04-21 1,324.3780 1,297.8905 1,350.8656
2030-04-22 1,324.3780 1,297.8905 1,350.8656
2030-04-23 1,330.1691 1,303.5657 1,356.7725
2030-04-24 1,313.1398 1,286.8770 1,339.4026
2030-04-25 1,330.7517 1,304.1367 1,357.3667
2030-04-26 1,318.3787 1,292.0112 1,344.7463
2030-04-27 1,336.0609 1,309.3397 1,362.7821
2030-04-28 1,322.9379 1,296.4791 1,349.3966
2030-04-29 1,333.0244 1,306.3639 1,359.6849
2030-04-30 1,333.0244 1,306.3639 1,359.6849
2030 May
2030-05-01 1,336.6059 1,309.8738 1,363.3380
2030-05-02 1,338.0818 1,311.3202 1,364.8434
2030-05-03 1,338.3867 1,311.6190 1,365.1545
2030-05-04 1,341.5232 1,314.6927 1,368.3536
2030-05-05 1,335.7121 1,308.9979 1,362.4264
2030-05-06 1,335.3113 1,308.6051 1,362.0175
2030-05-07 1,335.6040 1,308.8919 1,362.3161
2030-05-08 1,318.5051 1,292.1350 1,344.8752
2030-05-09 1,329.9893 1,303.3895 1,356.5890
2030-05-10 1,319.6211 1,293.2287 1,346.0135
2030-05-11 1,309.7465 1,283.5515 1,335.9414
2030-05-12 1,309.7465 1,283.5515 1,335.9414
2030-05-13 1,310.1277 1,283.9251 1,336.3302
2030-05-14 1,293.3549 1,267.4878 1,319.2220
2030-05-15 1,300.7787 1,274.7632 1,326.7943
2030-05-16 1,290.6958 1,264.8819 1,316.5097
2030-05-17 1,291.7949 1,265.9590 1,317.6308
2030-05-18 1,298.7251 1,272.7506 1,324.6996
2030-05-19 1,298.7251 1,272.7506 1,324.6996
2030-05-20 1,300.0490 1,274.0480 1,326.0500
2030-05-21 1,305.7288 1,279.6142 1,331.8433
2030-05-22 1,310.5632 1,284.3519 1,336.7744
2030-05-23 1,328.1405 1,301.5777 1,354.7034
2030-05-24 1,329.3137 1,302.7274 1,355.9000
2030-05-25 1,329.6548 1,303.0617 1,356.2479
2030-05-26 1,329.6548 1,303.0617 1,356.2479
2030-05-27 1,329.6774 1,303.0839 1,356.2710
2030-05-28 1,326.0026 1,299.4825 1,352.5226
2030-05-29 1,323.6961 1,297.2222 1,350.1700
2030-05-30 1,306.7496 1,280.6147 1,332.8846
2030-05-31 1,318.2294 1,291.8648 1,344.5940
2030 June
2030-06-01 1,313.8841 1,287.6064 1,340.1618
2030-06-02 1,299.8718 1,273.8744 1,325.8692
2030-06-03 1,313.8841 1,287.6064 1,340.1618
2030-06-04 1,324.5116 1,298.0214 1,351.0018
2030-06-05 1,328.0716 1,301.5102 1,354.6330
2030-06-06 1,311.0691 1,284.8477 1,337.2905
2030-06-07 1,325.0877 1,298.5859 1,351.5894
2030-06-08 1,317.3832 1,291.0355 1,343.7308
2030-06-09 1,315.1940 1,288.8902 1,341.4979
2030-06-10 1,318.2895 1,291.9237 1,344.6553
2030-06-11 1,324.9763 1,298.4767 1,351.4758
2030-06-12 1,342.7469 1,315.8920 1,369.6019
2030-06-13 1,348.6786 1,321.7050 1,375.6522
2030-06-14 1,331.4123 1,304.7840 1,358.0405
2030-06-15 1,337.3425 1,310.5957 1,364.0894
2030-06-16 1,337.3425 1,310.5957 1,364.0894
2030-06-17 1,322.7046 1,296.2505 1,349.1586
2030-06-18 1,330.9858 1,304.3661 1,357.6055
2030-06-19 1,331.3381 1,304.7113 1,357.9648
2030-06-20 1,322.2734 1,295.8280 1,348.7189
2030-06-21 1,318.2196 1,291.8553 1,344.5840
2030-06-22 1,327.8661 1,301.3088 1,354.4235
2030-06-23 1,314.7591 1,288.4639 1,341.0542
2030-06-24 1,317.7033 1,291.3493 1,344.0574
2030-06-25 1,332.1375 1,305.4948 1,358.7803
2030-06-26 1,322.7934 1,296.3375 1,349.2492
2030-06-27 1,330.0563 1,303.4552 1,356.6574
2030-06-28 1,318.4024 1,292.0343 1,344.7704
2030-06-29 1,333.0654 1,306.4041 1,359.7267
2030-06-30 1,319.8525 1,293.4555 1,346.2496
2030 July
2030-07-01 1,318.4120 1,292.0438 1,344.7803
2030-07-02 1,320.9917 1,294.5719 1,347.4115
2030-07-03 1,322.7221 1,296.2676 1,349.1765
2030-07-04 1,317.3149 1,290.9686 1,343.6612
2030-07-05 1,314.8724 1,288.5749 1,341.1698
2030-07-06 1,323.3613 1,296.8940 1,349.8285
2030-07-07 1,321.3667 1,294.9394 1,347.7941
2030-07-08 1,318.8699 1,292.4925 1,345.2473
2030-07-09 1,314.9538 1,288.6547 1,341.2529
2030-07-10 1,327.6530 1,301.0999 1,354.2060
2030-07-11 1,329.7133 1,303.1190 1,356.3075
2030-07-12 1,336.8467 1,310.1097 1,363.5836
2030-07-13 1,343.4393 1,316.5705 1,370.3081
2030-07-14 1,343.4393 1,316.5705 1,370.3081
2030-07-15 1,343.3051 1,316.4390 1,370.1713
2030-07-16 1,341.1468 1,314.3239 1,367.9697
2030-07-17 1,344.0321 1,317.1515 1,370.9128
2030-07-18 1,344.0401 1,317.1593 1,370.9209
2030-07-19 1,335.5336 1,308.8229 1,362.2443
2030-07-20 1,339.2501 1,312.4651 1,366.0351
2030-07-21 1,339.8889 1,313.0911 1,366.6867
2030-07-22 1,340.8963 1,314.0784 1,367.7142
2030-07-23 1,336.6618 1,309.9286 1,363.3950
2030-07-24 1,345.3495 1,318.4425 1,372.2565
2030-07-25 1,344.6151 1,317.7228 1,371.5074
2030-07-26 1,343.2910 1,316.4252 1,370.1568
2030-07-27 1,328.8444 1,302.2675 1,355.4213
2030-07-28 1,333.1556 1,306.4925 1,359.8187
2030-07-29 1,327.5795 1,301.0280 1,354.1311
2030-07-30 1,326.4979 1,299.9679 1,353.0278
2030-07-31 1,326.4075 1,299.8793 1,352.9356
2030 August
2030-08-01 1,329.2017 1,302.6176 1,355.7857
2030-08-02 1,326.3857 1,299.8580 1,352.9134
2030-08-03 1,321.7322 1,295.2975 1,348.1668
2030-08-04 1,334.9339 1,308.2352 1,361.6325
2030-08-05 1,334.9111 1,308.2129 1,361.6093
2030-08-06 1,331.2553 1,304.6301 1,357.8804
2030-08-07 1,336.4771 1,309.7476 1,363.2067
2030-08-08 1,345.8193 1,318.9029 1,372.7357
2030-08-09 1,354.7966 1,327.7006 1,381.8925
2030-08-10 1,337.4519 1,310.7029 1,364.2010
2030-08-11 1,337.4519 1,310.7029 1,364.2010
2030-08-12 1,348.4447 1,321.4758 1,375.4136
2030-08-13 1,340.6535 1,313.8404 1,367.4666
2030-08-14 1,327.7551 1,301.2000 1,354.3102
2030-08-15 1,333.4003 1,306.7323 1,360.0683
2030-08-16 1,337.3319 1,310.5853 1,364.0786
2030-08-17 1,344.1428 1,317.2599 1,371.0257
2030-08-18 1,338.9459 1,312.1670 1,365.7248
2030-08-19 1,337.6061 1,310.8540 1,364.3582
2030-08-20 1,340.5377 1,313.7269 1,367.3485
2030-08-21 1,350.5261 1,323.5156 1,377.5367
2030-08-22 1,348.6913 1,321.7175 1,375.6651
2030-08-23 1,351.2998 1,324.2738 1,378.3258
2030-08-24 1,356.3654 1,329.2381 1,383.4927
2030-08-25 1,356.3654 1,329.2381 1,383.4927
2030-08-26 1,360.2110 1,333.0068 1,387.4152
2030-08-27 1,371.1581 1,343.7349 1,398.5813
2030-08-28 1,366.8340 1,339.4973 1,394.1706
2030-08-29 1,364.6415 1,337.3487 1,391.9344
2030-08-30 1,365.7238 1,338.4093 1,393.0382
2030-08-31 1,360.9309 1,333.7123 1,388.1495
2030 September
2030-09-01 1,359.8073 1,332.6112 1,387.0035
2030-09-02 1,370.3776 1,342.9701 1,397.7852
2030-09-03 1,370.3776 1,342.9701 1,397.7852
2030-09-04 1,375.7776 1,348.2621 1,403.2932
2030-09-05 1,365.0191 1,337.7187 1,392.3195
2030-09-06 1,355.8602 1,328.7430 1,382.9774
2030-09-07 1,338.9642 1,312.1849 1,365.7435
2030-09-08 1,337.6563 1,310.9032 1,364.4095
2030-09-09 1,339.7191 1,312.9248 1,366.5135
2030-09-10 1,322.5675 1,296.1162 1,349.0189
2030-09-11 1,322.8208 1,296.3644 1,349.2772
2030-09-12 1,327.8622 1,301.3050 1,354.4195
2030-09-13 1,336.3027 1,309.5766 1,363.0287
2030-09-14 1,332.3976 1,305.7496 1,359.0455
2030-09-15 1,330.7967 1,304.1807 1,357.4126
2030-09-16 1,313.7593 1,287.4841 1,340.0345
2030-09-17 1,312.6974 1,286.4434 1,338.9513
2030-09-18 1,312.6974 1,286.4434 1,338.9513
2030-09-19 1,309.4874 1,283.2976 1,335.6771
2030-09-20 1,322.4778 1,296.0282 1,348.9273
2030-09-21 1,329.5260 1,302.9355 1,356.1165
2030-09-22 1,312.5049 1,286.2548 1,338.7550
2030-09-23 1,319.1082 1,292.7261 1,345.4904
2030-09-24 1,317.2079 1,290.8638 1,343.5521
2030-09-25 1,300.3445 1,274.3376 1,326.3514
2030-09-26 1,313.1293 1,286.8667 1,339.3919
2030-09-27 1,316.4063 1,290.0782 1,342.7344
2030-09-28 1,299.5532 1,273.5621 1,325.5442
2030-09-29 1,295.8172 1,269.9009 1,321.7335
2030-09-30 1,289.1573 1,263.3742 1,314.9405
2030 October
2030-10-01 1,295.0464 1,269.1454 1,320.9473
2030-10-02 1,291.3324 1,265.5058 1,317.1591
2030-10-03 1,308.6519 1,282.4788 1,334.8249
2030-10-04 1,321.9637 1,295.5244 1,348.4029
2030-10-05 1,305.2250 1,279.1205 1,331.3295
2030-10-06 1,301.3480 1,275.3210 1,327.3750
2030-10-07 1,311.4466 1,285.2176 1,337.6755
2030-10-08 1,329.0358 1,302.4551 1,355.6165
2030-10-09 1,339.4650 1,312.6757 1,366.2543
2030-10-10 1,339.4650 1,312.6757 1,366.2543
2030-10-11 1,335.1000 1,308.3980 1,361.8020
2030-10-12 1,343.2593 1,316.3941 1,370.1245
2030-10-13 1,337.4559 1,310.7067 1,364.2050
2030-10-14 1,353.8335 1,326.7568 1,380.9102
2030-10-15 1,357.4903 1,330.3405 1,384.6401
2030-10-16 1,354.6559 1,327.5628 1,381.7490
2030-10-17 1,351.8020 1,324.7660 1,378.8381
2030-10-18 1,366.4855 1,339.1558 1,393.8152
2030-10-19 1,366.5714 1,339.2400 1,393.9028
2030-10-20 1,362.3525 1,335.1054 1,389.5995
2030-10-21 1,363.8824 1,336.6047 1,391.1600
2030-10-22 1,364.1283 1,336.8457 1,391.4108
2030-10-23 1,360.9442 1,333.7253 1,388.1631
2030-10-24 1,366.3135 1,338.9872 1,393.6398
2030-10-25 1,361.4694 1,334.2401 1,388.6988
2030-10-26 1,347.1648 1,320.2215 1,374.1081
2030-10-27 1,347.1648 1,320.2215 1,374.1081
2030-10-28 1,356.6141 1,329.4818 1,383.7464
2030-10-29 1,348.1974 1,321.2334 1,375.1613
2030-10-30 1,348.4534 1,321.4844 1,375.4225
2030-10-31 1,351.4676 1,324.4383 1,378.4970
2030 November
2030-11-01 1,369.5936 1,342.2017 1,396.9855
2030-11-02 1,372.4730 1,345.0235 1,399.9225