> Page 6: CLF/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,356.0815 1,328.9599 1,383.2032
2031-01-02 1,356.6771 1,329.5436 1,383.8107
2031-01-03 1,354.5700 1,327.4786 1,381.6614
2031-01-04 1,367.6944 1,340.3405 1,395.0483
2031-01-05 1,371.5675 1,344.1362 1,398.9989
2031-01-06 1,371.5675 1,344.1362 1,398.9989
2031-01-07 1,368.8591 1,341.4819 1,396.2363
2031-01-08 1,374.9241 1,347.4256 1,402.4226
2031-01-09 1,360.3892 1,333.1814 1,387.5970
2031-01-10 1,367.0866 1,339.7448 1,394.4283
2031-01-11 1,365.2074 1,337.9032 1,392.5115
2031-01-12 1,366.6796 1,339.3460 1,394.0132
2031-01-13 1,366.6796 1,339.3460 1,394.0132
2031-01-14 1,364.3052 1,337.0191 1,391.5913
2031-01-15 1,367.5113 1,340.1611 1,394.8615
2031-01-16 1,374.5977 1,347.1057 1,402.0896
2031-01-17 1,373.1808 1,345.7172 1,400.6444
2031-01-18 1,374.5130 1,347.0227 1,402.0032
2031-01-19 1,366.5737 1,339.2422 1,393.9051
2031-01-20 1,366.5737 1,339.2422 1,393.9051
2031-01-21 1,377.9457 1,350.3867 1,405.5046
2031-01-22 1,370.2222 1,342.8177 1,397.6266
2031-01-23 1,374.2059 1,346.7218 1,401.6900
2031-01-24 1,372.1848 1,344.7411 1,399.6285
2031-01-25 1,383.6175 1,355.9452 1,411.2899
2031-01-26 1,383.9896 1,356.3098 1,411.6693
2031-01-27 1,383.9896 1,356.3098 1,411.6693
2031-01-28 1,386.1403 1,358.4175 1,413.8631
2031-01-29 1,375.0285 1,347.5279 1,402.5291
2031-01-30 1,371.4514 1,344.0223 1,398.8804
2031-01-31 1,373.4064 1,345.9382 1,400.8745
2031 February
2031-02-01 1,389.9110 1,362.1128 1,417.7093
2031-02-02 1,389.3554 1,361.5683 1,417.1425
2031-02-03 1,389.3554 1,361.5683 1,417.1425
2031-02-04 1,374.7575 1,347.2624 1,402.2527
2031-02-05 1,382.8227 1,355.1662 1,410.4791
2031-02-06 1,369.3391 1,341.9523 1,396.7258
2031-02-07 1,372.6453 1,345.1924 1,400.0982
2031-02-08 1,375.8262 1,348.3097 1,403.3427
2031-02-09 1,373.6926 1,346.2187 1,401.1664
2031-02-10 1,373.6926 1,346.2187 1,401.1664
2031-02-11 1,379.6993 1,352.1053 1,407.2933
2031-02-12 1,362.0359 1,334.7951 1,389.2766
2031-02-13 1,380.3036 1,352.6975 1,407.9096
2031-02-14 1,367.4699 1,340.1205 1,394.8193
2031-02-15 1,385.8105 1,358.0943 1,413.5267
2031-02-16 1,372.1988 1,344.7548 1,399.6427
2031-02-17 1,382.6609 1,355.0077 1,410.3141
2031-02-18 1,382.6609 1,355.0077 1,410.3141
2031-02-19 1,386.3757 1,358.6482 1,414.1032
2031-02-20 1,387.9066 1,360.1485 1,415.6647
2031-02-21 1,388.2229 1,360.4584 1,415.9873
2031-02-22 1,391.4761 1,363.6466 1,419.3056
2031-02-23 1,385.4487 1,357.7397 1,413.1577
2031-02-24 1,385.0329 1,357.3323 1,412.7336
2031-02-25 1,385.3365 1,357.6298 1,413.0433
2031-02-26 1,367.6009 1,340.2489 1,394.9529
2031-02-27 1,379.5127 1,351.9225 1,407.1030
2031-02-28 1,368.7585 1,341.3834 1,396.1337
2031 March
2031-03-01 1,358.5162 1,331.3459 1,385.6865
2031-03-02 1,358.5162 1,331.3459 1,385.6865
2031-03-03 1,358.9116 1,331.7334 1,386.0898
2031-03-04 1,341.5143 1,314.6840 1,368.3446
2031-03-05 1,349.2145 1,322.2302 1,376.1988
2031-03-06 1,338.7562 1,311.9810 1,365.5313
2031-03-07 1,339.8962 1,313.0983 1,366.6941
2031-03-08 1,347.0844 1,320.1427 1,374.0261
2031-03-09 1,347.0844 1,320.1427 1,374.0261
2031-03-10 1,348.4576 1,321.4885 1,375.4268
2031-03-11 1,354.3489 1,327.2619 1,381.4358
2031-03-12 1,359.3633 1,332.1760 1,386.5506
2031-03-13 1,377.5952 1,350.0433 1,405.1471
2031-03-14 1,378.8120 1,351.2358 1,406.3883
2031-03-15 1,379.1659 1,351.5825 1,406.7492
2031-03-16 1,379.1659 1,351.5825 1,406.7492
2031-03-17 1,379.1893 1,351.6055 1,406.7731
2031-03-18 1,375.3776 1,347.8701 1,402.8852
2031-03-19 1,372.9853 1,345.5256 1,400.4450
2031-03-20 1,355.4078 1,328.2996 1,382.5159
2031-03-21 1,367.3150 1,339.9687 1,394.6613
2031-03-22 1,362.8079 1,335.5517 1,390.0641
2031-03-23 1,348.2738 1,321.3083 1,375.2393
2031-03-24 1,362.8079 1,335.5517 1,390.0640
2031-03-25 1,373.8311 1,346.3545 1,401.3077
2031-03-26 1,377.5237 1,349.9732 1,405.0741
2031-03-27 1,359.8881 1,332.6903 1,387.0858
2031-03-28 1,374.4286 1,346.9401 1,401.9172
2031-03-29 1,366.4372 1,339.1085 1,393.7660
2031-03-30 1,364.1666 1,336.8833 1,391.4499
2031-03-31 1,367.3773 1,340.0297 1,394.7248
2031 April
2031-04-01 1,374.3131 1,346.8268 1,401.7993
2031-04-02 1,392.7454 1,364.8905 1,420.6004
2031-04-03 1,398.8980 1,370.9200 1,426.8759
2031-04-04 1,380.9887 1,353.3690 1,408.6085
2031-04-05 1,387.1398 1,359.3970 1,414.8826
2031-04-06 1,387.1398 1,359.3970 1,414.8826
2031-04-07 1,371.9568 1,344.5176 1,399.3959
2031-04-08 1,380.5464 1,352.9355 1,408.1573
2031-04-09 1,380.9118 1,353.2935 1,408.5300
2031-04-10 1,371.5096 1,344.0794 1,398.9398
2031-04-11 1,367.3049 1,339.9588 1,394.6510
2031-04-12 1,377.3105 1,349.7643 1,404.8568
2031-04-13 1,363.7154 1,336.4411 1,390.9897
2031-04-14 1,366.7693 1,339.4339 1,394.1047
2031-04-15 1,381.7410 1,354.1062 1,409.3758
2031-04-16 1,372.0489 1,344.6079 1,399.4899
2031-04-17 1,379.5823 1,351.9906 1,407.1739
2031-04-18 1,367.4944 1,340.1445 1,394.8443
2031-04-19 1,382.7034 1,355.0494 1,410.3575
2031-04-20 1,368.9985 1,341.6186 1,396.3785
2031-04-21 1,367.5044 1,340.1543 1,394.8545
2031-04-22 1,370.1802 1,342.7765 1,397.5838
2031-04-23 1,371.9749 1,344.5354 1,399.4144
2031-04-24 1,366.3664 1,339.0391 1,393.6937
2031-04-25 1,363.8329 1,336.5563 1,391.1096
2031-04-26 1,372.6379 1,345.1852 1,400.0907
2031-04-27 1,370.5691 1,343.1577 1,397.9805
2031-04-28 1,367.9793 1,340.6197 1,395.3389
2031-04-29 1,363.9174 1,336.6390 1,391.1957
2031-04-30 1,377.0894 1,349.5476 1,404.6312
2031 May
2031-05-01 1,379.2264 1,351.6419 1,406.8110
2031-05-02 1,386.6255 1,358.8930 1,414.3580
2031-05-03 1,393.4636 1,365.5944 1,421.3329
2031-05-04 1,393.4636 1,365.5944 1,421.3329
2031-05-05 1,393.3245 1,365.4580 1,421.1909
2031-05-06 1,391.0857 1,363.2640 1,418.9075
2031-05-07 1,394.0785 1,366.1969 1,421.9601
2031-05-08 1,394.0868 1,366.2050 1,421.9685
2031-05-09 1,385.2635 1,357.5582 1,412.9688
2031-05-10 1,389.1184 1,361.3361 1,416.9008
2031-05-11 1,389.7810 1,361.9854 1,417.5766
2031-05-12 1,390.8259 1,363.0094 1,418.6425
2031-05-13 1,386.4337 1,358.7051 1,414.1624
2031-05-14 1,395.4449 1,367.5360 1,423.3538
2031-05-15 1,394.6831 1,366.7895 1,422.5768
2031-05-16 1,393.3098 1,365.4436 1,421.1760
2031-05-17 1,378.3253 1,350.7588 1,405.8918
2031-05-18 1,382.7970 1,355.1411 1,410.4529
2031-05-19 1,377.0133 1,349.4730 1,404.5536
2031-05-20 1,375.8913 1,348.3735 1,403.4091
2031-05-21 1,375.7976 1,348.2816 1,403.3135
2031-05-22 1,378.6958 1,351.1219 1,406.2697
2031-05-23 1,375.7750 1,348.2595 1,403.2905
2031-05-24 1,370.9482 1,343.5292 1,398.3671
2031-05-25 1,384.6415 1,356.9486 1,412.3343
2031-05-26 1,384.6178 1,356.9255 1,412.3102
2031-05-27 1,380.8259 1,353.2093 1,408.4424
2031-05-28 1,386.2422 1,358.5173 1,413.9670
2031-05-29 1,395.9322 1,368.0136 1,423.8509
2031-05-30 1,405.2438 1,377.1389 1,433.3486
2031-05-31 1,387.2533 1,359.5082 1,414.9984
2031 June
2031-06-01 1,387.2533 1,359.5082 1,414.9984
2031-06-02 1,398.6553 1,370.6822 1,426.6284
2031-06-03 1,390.5740 1,362.7626 1,418.3855
2031-06-04 1,377.1953 1,349.6514 1,404.7393
2031-06-05 1,383.0508 1,355.3898 1,410.7118
2031-06-06 1,387.1288 1,359.3862 1,414.8714
2031-06-07 1,394.1933 1,366.3094 1,422.0772
2031-06-08 1,388.8029 1,361.0269 1,416.5790
2031-06-09 1,387.4132 1,359.6650 1,415.1615
2031-06-10 1,390.4540 1,362.6449 1,418.2630
2031-06-11 1,400.8143 1,372.7980 1,428.8306
2031-06-12 1,398.9112 1,370.9330 1,426.8894
2031-06-13 1,401.6168 1,373.5845 1,429.6491
2031-06-14 1,406.8710 1,378.7336 1,435.0084
2031-06-15 1,406.8710 1,378.7336 1,435.0084
2031-06-16 1,410.8598 1,382.6426 1,439.0770
2031-06-17 1,422.2145 1,393.7703 1,450.6588
2031-06-18 1,417.7294 1,389.3748 1,446.0840
2031-06-19 1,415.4553 1,387.1462 1,443.7644
2031-06-20 1,416.5779 1,388.2463 1,444.9094
2031-06-21 1,411.6065 1,383.3744 1,439.8386
2031-06-22 1,410.4411 1,382.2323 1,438.6499
2031-06-23 1,421.4050 1,392.9769 1,449.8331
2031-06-24 1,421.4050 1,392.9769 1,449.8331
2031-06-25 1,427.0061 1,398.4660 1,455.5462
2031-06-26 1,415.8470 1,387.5300 1,444.1639
2031-06-27 1,406.3470 1,378.2200 1,434.4739
2031-06-28 1,388.8218 1,361.0454 1,416.5983
2031-06-29 1,387.4653 1,359.7160 1,415.2146
2031-06-30 1,389.6049 1,361.8128 1,417.3970
2031 July
2031-07-01 1,371.8147 1,344.3784 1,399.2509
2031-07-02 1,372.0774 1,344.6358 1,399.5189
2031-07-03 1,377.3065 1,349.7604 1,404.8526
2031-07-04 1,386.0612 1,358.3400 1,413.7825
2031-07-05 1,382.0107 1,354.3705 1,409.6509
2031-07-06 1,380.3502 1,352.7432 1,407.9572
2031-07-07 1,362.6784 1,335.4249 1,389.9320
2031-07-08 1,361.5769 1,334.3454 1,388.8085
2031-07-09 1,361.5769 1,334.3454 1,388.8085
2031-07-10 1,358.2474 1,331.0825 1,385.4124
2031-07-11 1,371.7215 1,344.2871 1,399.1560
2031-07-12 1,379.0322 1,351.4516 1,406.6129
2031-07-13 1,361.3773 1,334.1498 1,388.6049
2031-07-14 1,368.2265 1,340.8620 1,395.5911
2031-07-15 1,366.2555 1,338.9304 1,393.5806
2031-07-16 1,348.7641 1,321.7888 1,375.7394
2031-07-17 1,362.0249 1,334.7844 1,389.2654
2031-07-18 1,365.4240 1,338.1155 1,392.7325
2031-07-19 1,347.9433 1,320.9845 1,374.9022
2031-07-20 1,344.0682 1,317.1869 1,370.9496
2031-07-21 1,337.1604 1,310.4172 1,363.9036
2031-07-22 1,343.2687 1,316.4033 1,370.1341
2031-07-23 1,339.4165 1,312.6281 1,366.2048
2031-07-24 1,357.3808 1,330.2332 1,384.5284
2031-07-25 1,371.1883 1,343.7645 1,398.6121
2031-07-26 1,353.8263 1,326.7498 1,380.9029
2031-07-27 1,349.8050 1,322.8089 1,376.8011
2031-07-28 1,360.2796 1,333.0740 1,387.4852
2031-07-29 1,378.5237 1,350.9533 1,406.0942
2031-07-30 1,389.3413 1,361.5544 1,417.1281
2031-07-31 1,389.3413 1,361.5544 1,417.1281
2031 August
2031-08-01 1,384.8138 1,357.1175 1,412.5100
2031-08-02 1,393.2769 1,365.4114 1,421.1424
2031-08-03 1,387.2574 1,359.5122 1,415.0025
2031-08-04 1,404.2448 1,376.1599 1,432.3297
2031-08-05 1,408.0378 1,379.8771 1,436.1986
2031-08-06 1,405.0978 1,376.9959 1,433.1998
2031-08-07 1,402.1377 1,374.0950 1,430.1805
2031-08-08 1,417.3680 1,389.0206 1,445.7153
2031-08-09 1,417.4570 1,389.1079 1,445.8062
2031-08-10 1,413.0810 1,384.8194 1,441.3427
2031-08-11 1,414.6679 1,386.3745 1,442.9612
2031-08-12 1,414.9229 1,386.6245 1,443.2214
2031-08-13 1,411.6203 1,383.3879 1,439.8527
2031-08-14 1,417.1896 1,388.8458 1,445.5334
2031-08-15 1,412.1651 1,383.9218 1,440.4084
2031-08-16 1,397.3278 1,369.3812 1,425.2744
2031-08-17 1,397.3278 1,369.3812 1,425.2744
2031-08-18 1,407.1290 1,378.9864 1,435.2715
2031-08-19 1,398.3988 1,370.4309 1,426.3668
2031-08-20 1,398.6644 1,370.6911 1,426.6377
2031-08-21 1,401.7909 1,373.7550 1,429.8267
2031-08-22 1,420.5918 1,392.1799 1,449.0036
2031-08-23 1,423.5784 1,395.1068 1,452.0500
2031-08-24 1,423.5784 1,395.1068 1,452.0500
2031-08-25 1,424.3420 1,395.8551 1,452.8288
2031-08-26 1,406.1070 1,377.9849 1,434.2291
2031-08-27 1,415.1444 1,386.8415 1,443.4473
2031-08-28 1,413.4937 1,385.2238 1,441.7635
2031-08-29 1,414.5895 1,386.2977 1,442.8813
2031-08-30 1,424.9460 1,396.4471 1,453.4450
2031-08-31 1,423.5617 1,395.0905 1,452.0329
2031 September
2031-09-01 1,427.0765 1,398.5350 1,455.6181
2031-09-02 1,431.3535 1,402.7264 1,459.9806
2031-09-03 1,413.0287 1,384.7682 1,441.2893
2031-09-04 1,431.9804 1,403.3408 1,460.6200
2031-09-05 1,415.4576 1,387.1485 1,443.7668
2031-09-06 1,422.8445 1,394.3876 1,451.3014
2031-09-07 1,415.9464 1,387.6275 1,444.2653
2031-09-08 1,415.9995 1,387.6795 1,444.3194
2031-09-09 1,417.5815 1,389.2299 1,445.9331
2031-09-10 1,430.0632 1,401.4619 1,458.6644
2031-09-11 1,424.9936 1,396.4938 1,453.4935
2031-09-12 1,406.7503 1,378.6153 1,434.8853
2031-09-13 1,415.8955 1,387.5776 1,444.2134
2031-09-14 1,415.4886 1,387.1788 1,443.7984
2031-09-15 1,399.7022 1,371.7081 1,427.6962
2031-09-16 1,395.8768 1,367.9593 1,423.7944
2031-09-17 1,384.6566 1,356.9635 1,412.3497
2031-09-18 1,366.9297 1,339.5911 1,394.2683
2031-09-19 1,385.2630 1,357.5578 1,412.9683
2031-09-20 1,367.5284 1,340.1778 1,394.8789
2031-09-21 1,379.2507 1,351.6657 1,406.8358
2031-09-22 1,387.9045 1,360.1464 1,415.6625
2031-09-23 1,370.1360 1,342.7332 1,397.5387
2031-09-24 1,352.5949 1,325.5430 1,379.6468
2031-09-25 1,370.7360 1,343.3213 1,398.1508
2031-09-26 1,353.1873 1,326.1236 1,380.2511
2031-09-27 1,371.3364 1,343.9096 1,398.7631
2031-09-28 1,374.4972 1,347.0073 1,401.9872
2031-09-29 1,377.0367 1,349.4959 1,404.5774
2031-09-30 1,382.9084 1,355.2503 1,410.5666
2031 October
2031-10-01 1,388.8705 1,361.0931 1,416.6479
2031-10-02 1,407.4981 1,379.3482 1,435.6481
2031-10-03 1,419.2385 1,390.8537 1,447.6233
2031-10-04 1,423.3315 1,394.8649 1,451.7982
2031-10-05 1,416.0980 1,387.7760 1,444.4200
2031-10-06 1,416.0980 1,387.7760 1,444.4200
2031-10-07 1,420.4094 1,392.0013 1,448.8176
2031-10-08 1,403.0696 1,375.0082 1,431.1310
2031-10-09 1,407.4721 1,379.3226 1,435.6215
2031-10-10 1,409.8373 1,381.6405 1,438.0340
2031-10-11 1,409.1538 1,380.9707 1,437.3369
2031-10-12 1,406.5969 1,378.4649 1,434.7288
2031-10-13 1,406.5969 1,378.4649 1,434.7288
2031-10-14 1,409.9376 1,381.7388 1,438.1363
2031-10-15 1,411.3245 1,383.0980 1,439.5510
2031-10-16 1,416.5893 1,388.2575 1,444.9211
2031-10-17 1,404.3056 1,376.2194 1,432.3917
2031-10-18 1,414.3397 1,386.0529 1,442.6265
2031-10-19 1,419.5462 1,391.1553 1,447.9371
2031-10-20 1,424.8101 1,396.3139 1,453.3063
2031-10-21 1,424.8177 1,396.3213 1,453.3140
2031-10-22 1,406.5766 1,378.4451 1,434.7081
2031-10-23 1,407.1943 1,379.0505 1,435.3382
2031-10-24 1,405.0087 1,376.9085 1,433.1089
2031-10-25 1,418.6219 1,390.2494 1,446.9943
2031-10-26 1,422.6392 1,394.1864 1,451.0920
2031-10-27 1,422.6392 1,394.1864 1,451.0920
2031-10-28 1,419.8300 1,391.4334 1,448.2266
2031-10-29 1,426.1208 1,397.5984 1,454.6432
2031-10-30 1,411.0446 1,382.8237 1,439.2655
2031-10-31 1,417.9914 1,389.6316 1,446.3512
2031 November
2031-11-01 1,416.0422 1,387.7214 1,444.3631
2031-11-02 1,417.5693 1,389.2179 1,445.9207