> Page 2: CLF/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,508.9745 5,398.7950 5,619.1540
2027-01-02 5,499.2230 5,389.2385 5,609.2075
2027-01-03 5,505.0074 5,394.9073 5,615.1076
2027-01-04 5,505.0074 5,394.9073 5,615.1076
2027-01-05 5,495.2264 5,385.3218 5,605.1309
2027-01-06 5,503.8306 5,393.7540 5,613.9072
2027-01-07 5,525.4389 5,414.9301 5,635.9476
2027-01-08 5,523.2670 5,412.8016 5,633.7323
2027-01-09 5,524.7125 5,414.2182 5,635.2067
2027-01-10 5,496.2132 5,386.2889 5,606.1375
2027-01-11 5,496.2132 5,386.2889 5,606.1375
2027-01-12 5,542.1941 5,431.3502 5,653.0379
2027-01-13 5,516.5034 5,406.1733 5,626.8334
2027-01-14 5,532.5013 5,421.8513 5,643.1513
2027-01-15 5,530.0950 5,419.4931 5,640.6969
2027-01-16 5,577.5764 5,466.0249 5,689.1279
2027-01-17 5,576.5343 5,465.0036 5,688.0650
2027-01-18 5,576.5343 5,465.0036 5,688.0650
2027-01-19 5,585.2004 5,473.4964 5,696.9044
2027-01-20 5,557.8562 5,446.6991 5,669.0133
2027-01-21 5,529.7519 5,419.1569 5,640.3469
2027-01-22 5,530.7826 5,420.1669 5,641.3982
2027-01-23 5,603.6462 5,491.5732 5,715.7191
2027-01-24 5,585.3615 5,473.6542 5,697.0687
2027-01-25 5,585.3615 5,473.6542 5,697.0687
2027-01-26 5,526.5807 5,416.0491 5,637.1123
2027-01-27 5,533.8564 5,423.1793 5,644.5335
2027-01-28 5,480.8338 5,371.2171 5,590.4504
2027-01-29 5,505.2599 5,395.1547 5,615.3651
2027-01-30 5,515.5037 5,405.1936 5,625.8138
2027-01-31 5,522.8787 5,412.4212 5,633.3363
2027 February
2027-02-01 5,522.8787 5,412.4212 5,633.3363
2027-02-02 5,546.9803 5,436.0407 5,657.9199
2027-02-03 5,476.7919 5,367.2560 5,586.3277
2027-02-04 5,548.9442 5,437.9653 5,659.9231
2027-02-05 5,504.2621 5,394.1768 5,614.3473
2027-02-06 5,576.7763 5,465.2408 5,688.3118
2027-02-07 5,516.3012 5,405.9752 5,626.6273
2027-02-08 5,565.1000 5,453.7980 5,676.4020
2027-02-09 5,565.1000 5,453.7980 5,676.4020
2027-02-10 5,565.7503 5,454.4353 5,677.0653
2027-02-11 5,587.4938 5,475.7439 5,699.2437
2027-02-12 5,592.5973 5,480.7454 5,704.4493
2027-02-13 5,609.8698 5,497.6724 5,722.0672
2027-02-14 5,585.2475 5,473.5425 5,696.9524
2027-02-15 5,583.5714 5,471.8999 5,695.2428
2027-02-16 5,584.7952 5,473.0993 5,696.4911
2027-02-17 5,514.1283 5,403.8458 5,624.4109
2027-02-18 5,529.6415 5,419.0486 5,640.2343
2027-02-19 5,491.4692 5,381.6398 5,601.2986
2027-02-20 5,447.7126 5,338.7584 5,556.6669
2027-02-21 5,447.7121 5,338.7578 5,556.6663
2027-02-22 5,490.3994 5,380.5914 5,600.2074
2027-02-23 5,420.9269 5,312.5084 5,529.3454
2027-02-24 5,453.8986 5,344.8206 5,562.9766
2027-02-25 5,411.6260 5,303.3935 5,519.8585
2027-02-26 5,413.6905 5,305.4167 5,521.9643
2027-02-27 5,442.6487 5,333.7957 5,551.5017
2027-02-28 5,442.6487 5,333.7957 5,551.5017
2027 March
2027-03-01 5,448.1733 5,339.2099 5,557.1368
2027-03-02 5,469.1513 5,359.7682 5,578.5343
2027-03-03 5,489.1623 5,379.3791 5,598.9456
2027-03-04 5,561.4776 5,450.2481 5,672.7072
2027-03-05 5,566.7978 5,455.4619 5,678.1338
2027-03-06 5,568.2253 5,456.8608 5,679.5898
2027-03-07 5,568.2253 5,456.8608 5,679.5898
2027-03-08 5,568.2253 5,456.8608 5,679.5898
2027-03-09 5,503.8486 5,393.7716 5,613.9255
2027-03-10 5,509.9395 5,399.7408 5,620.1383
2027-03-11 5,440.2198 5,331.4154 5,549.0242
2027-03-12 5,483.4560 5,373.7869 5,593.1251
2027-03-13 5,469.3769 5,359.9894 5,578.7645
2027-03-14 5,411.0471 5,302.8261 5,519.2680
2027-03-15 5,469.4716 5,360.0821 5,578.8610
2027-03-16 5,527.0862 5,416.5445 5,637.6280
2027-03-17 5,528.5623 5,417.9911 5,639.1336
2027-03-18 5,459.2048 5,350.0207 5,568.3889
2027-03-19 5,509.9411 5,399.7422 5,620.1399
2027-03-20 5,489.6939 5,379.9000 5,599.4877
2027-03-21 5,480.5715 5,370.9601 5,590.1829
2027-03-22 5,493.5177 5,383.6474 5,603.3881
2027-03-23 5,516.3280 5,406.0015 5,626.6546
2027-03-24 5,576.4244 5,464.8959 5,687.9529
2027-03-25 5,594.6172 5,482.7248 5,706.5095
2027-03-26 5,523.8260 5,413.3495 5,634.3025
2027-03-27 5,529.1025 5,418.5205 5,639.6846
2027-03-28 5,529.1025 5,418.5205 5,639.6846
2027-03-29 5,517.9395 5,407.5807 5,628.2983
2027-03-30 5,523.2118 5,412.7476 5,633.6761
2027-03-31 5,533.2166 5,422.5523 5,643.8809
2027 April
2027-04-01 5,510.8943 5,400.6764 5,621.1122
2027-04-02 5,502.8344 5,392.7777 5,612.8911
2027-04-03 5,542.9782 5,432.1186 5,653.8378
2027-04-04 5,488.2174 5,378.4530 5,597.9817
2027-04-05 5,500.5077 5,390.4976 5,610.5179
2027-04-06 5,553.3073 5,442.2411 5,664.3734
2027-04-07 5,515.4098 5,405.1016 5,625.7180
2027-04-08 5,499.2240 5,389.2395 5,609.2084
2027-04-09 5,499.9902 5,389.9904 5,609.9900
2027-04-10 5,514.6757 5,404.3822 5,624.9693
2027-04-11 5,506.5807 5,396.4490 5,616.7123
2027-04-12 5,500.7354 5,390.7207 5,610.7501
2027-04-13 5,505.4091 5,395.3009 5,615.5173
2027-04-14 5,470.0176 5,360.6173 5,579.4180
2027-04-15 5,491.5044 5,381.6743 5,601.3345
2027-04-16 5,478.4339 5,368.8652 5,588.0026
2027-04-17 5,518.5009 5,408.1308 5,628.8709
2027-04-18 5,501.2004 5,391.1764 5,611.2244
2027-04-19 5,490.7584 5,380.9432 5,600.5735
2027-04-20 5,471.6776 5,362.2440 5,581.1112
2027-04-21 5,534.9933 5,424.2934 5,645.6932
2027-04-22 5,539.5796 5,428.7880 5,650.3712
2027-04-23 5,577.3016 5,465.7555 5,688.8476
2027-04-24 5,599.7051 5,487.7110 5,711.6992
2027-04-25 5,599.7051 5,487.7110 5,711.6992
2027-04-26 5,599.1458 5,487.1628 5,711.1287
2027-04-27 5,596.6597 5,484.7265 5,708.5929
2027-04-28 5,597.2273 5,485.2828 5,709.1719
2027-04-29 5,597.4276 5,485.4790 5,709.3761
2027-04-30 5,577.6613 5,466.1080 5,689.2145
2027 May
2027-05-01 5,579.9035 5,468.3054 5,691.5015
2027-05-02 5,582.5649 5,470.9136 5,694.2162
2027-05-03 5,586.5243 5,474.7938 5,698.2548
2027-05-04 5,580.0061 5,468.4060 5,691.6063
2027-05-05 5,617.8652 5,505.5079 5,730.2225
2027-05-06 5,594.7636 5,482.8683 5,706.6589
2027-05-07 5,587.3035 5,475.5574 5,699.0496
2027-05-08 5,526.9340 5,416.3953 5,637.4727
2027-05-09 5,544.8266 5,433.9300 5,655.7231
2027-05-10 5,521.6347 5,411.2020 5,632.0673
2027-05-11 5,516.7083 5,406.3742 5,627.0425
2027-05-12 5,543.0967 5,432.2348 5,653.9587
2027-05-13 5,540.2111 5,429.4069 5,651.0154
2027-05-14 5,537.2303 5,426.4857 5,647.9749
2027-05-15 5,519.4395 5,409.0507 5,629.8283
2027-05-16 5,551.6153 5,440.5830 5,662.6476
2027-05-17 5,551.5916 5,440.5598 5,662.6234
2027-05-18 5,517.1643 5,406.8210 5,627.5076
2027-05-19 5,558.8643 5,447.6870 5,670.0416
2027-05-20 5,600.0181 5,488.0177 5,712.0184
2027-05-21 5,630.2623 5,517.6571 5,742.8676
2027-05-22 5,560.1721 5,448.9687 5,671.3756
2027-05-23 5,560.1721 5,448.9687 5,671.3756
2027-05-24 5,605.9203 5,493.8019 5,718.0387
2027-05-25 5,566.1098 5,454.7876 5,677.4320
2027-05-26 5,520.7971 5,410.3812 5,631.2130
2027-05-27 5,542.0823 5,431.2407 5,652.9240
2027-05-28 5,552.4395 5,441.3907 5,663.4883
2027-05-29 5,593.9208 5,482.0424 5,705.7992
2027-05-30 5,572.1495 5,460.7065 5,683.5925
2027-05-31 5,566.5499 5,455.2189 5,677.8809
2027 June
2027-06-01 5,569.7191 5,458.3247 5,681.1134
2027-06-02 5,605.3899 5,493.2821 5,717.4977
2027-06-03 5,596.7695 5,484.8341 5,708.7049
2027-06-04 5,610.1780 5,497.9745 5,722.3816
2027-06-05 5,660.5818 5,547.3702 5,773.7934
2027-06-06 5,660.5818 5,547.3702 5,773.7934
2027-06-07 5,648.9001 5,535.9221 5,761.8781
2027-06-08 5,679.5328 5,565.9422 5,793.1235
2027-06-09 5,666.8770 5,553.5394 5,780.2145
2027-06-10 5,664.5807 5,551.2890 5,777.8723
2027-06-11 5,664.3158 5,551.0294 5,777.6021
2027-06-12 5,657.1903 5,544.0465 5,770.3341
2027-06-13 5,635.8042 5,523.0882 5,748.5203
2027-06-14 5,679.5888 5,565.9970 5,793.1805
2027-06-15 5,679.5888 5,565.9970 5,793.1805
2027-06-16 5,705.5259 5,591.4154 5,819.6364
2027-06-17 5,666.0265 5,552.7059 5,779.3470
2027-06-18 5,619.1446 5,506.7618 5,731.5275
2027-06-19 5,553.8278 5,442.7512 5,664.9043
2027-06-20 5,548.4030 5,437.4349 5,659.3710
2027-06-21 5,557.2884 5,446.1427 5,668.4342
2027-06-22 5,486.9696 5,377.2302 5,596.7090
2027-06-23 5,506.3221 5,396.1957 5,616.4486
2027-06-24 5,509.3659 5,399.1786 5,619.5532
2027-06-25 5,532.3843 5,421.7366 5,643.0320
2027-06-26 5,522.0011 5,411.5611 5,632.4412
2027-06-27 5,515.3664 5,405.0591 5,625.6738
2027-06-28 5,445.5781 5,336.6665 5,554.4896
2027-06-29 5,425.9728 5,317.4534 5,534.4923
2027-06-30 5,425.9728 5,317.4534 5,534.4923
2027 July
2027-07-01 5,393.1858 5,285.3221 5,501.0495
2027-07-02 5,419.6406 5,311.2478 5,528.0334
2027-07-03 5,444.5249 5,335.6344 5,553.4154
2027-07-04 5,375.6329 5,268.1203 5,483.1456
2027-07-05 5,436.2255 5,327.5010 5,544.9500
2027-07-06 5,389.0860 5,281.3043 5,496.8677
2027-07-07 5,320.8955 5,214.4776 5,427.3134
2027-07-08 5,361.5748 5,254.3433 5,468.8063
2027-07-09 5,366.3114 5,258.9852 5,473.6377
2027-07-10 5,298.4091 5,192.4409 5,404.3773
2027-07-11 5,281.2947 5,175.6688 5,386.9206
2027-07-12 5,254.2535 5,149.1684 5,359.3385
2027-07-13 5,278.2556 5,172.6905 5,383.8207
2027-07-14 5,265.6468 5,160.3338 5,370.9597
2027-07-15 5,335.0174 5,228.3171 5,441.7178
2027-07-16 5,390.0775 5,282.2759 5,497.8790
2027-07-17 5,322.1700 5,215.7266 5,428.6134
2027-07-18 5,307.6175 5,201.4651 5,413.7698
2027-07-19 5,352.1123 5,245.0701 5,459.1546
2027-07-20 5,422.6221 5,314.1697 5,531.0745
2027-07-21 5,493.6168 5,383.7445 5,603.4892
2027-07-22 5,493.6168 5,383.7445 5,603.4892
2027-07-23 5,475.9206 5,366.4022 5,585.4391
2027-07-24 5,454.6192 5,345.5268 5,563.7115
2027-07-25 5,491.4041 5,381.5760 5,601.2322
2027-07-26 5,490.1354 5,380.3327 5,599.9381
2027-07-27 5,562.4635 5,451.2142 5,673.7128
2027-07-28 5,546.6353 5,435.7026 5,657.5681
2027-07-29 5,536.3944 5,425.6665 5,647.1222
2027-07-30 5,574.1406 5,462.6577 5,685.6234
2027-07-31 5,579.5505 5,467.9595 5,691.1415
2027 August
2027-08-01 5,584.6247 5,472.9322 5,696.3172
2027-08-02 5,656.1486 5,543.0256 5,769.2715
2027-08-03 5,590.3580 5,478.5508 5,702.1652
2027-08-04 5,621.5825 5,509.1509 5,734.0142
2027-08-05 5,582.1602 5,470.5170 5,693.8034
2027-08-06 5,562.4995 5,451.2495 5,673.7494
2027-08-07 5,492.1147 5,382.2724 5,601.9570
2027-08-08 5,492.1147 5,382.2724 5,601.9570
2027-08-09 5,564.4689 5,453.1795 5,675.7583
2027-08-10 5,494.0592 5,384.1780 5,603.9404
2027-08-11 5,495.1079 5,385.2058 5,605.0101
2027-08-12 5,509.4687 5,399.2794 5,619.6581
2027-08-13 5,582.0516 5,470.4105 5,693.6926
2027-08-14 5,592.9470 5,481.0881 5,704.8059
2027-08-15 5,592.9470 5,481.0881 5,704.8059
2027-08-16 5,660.0409 5,546.8401 5,773.2417
2027-08-17 5,588.4219 5,476.6535 5,700.1904
2027-08-18 5,651.2026 5,538.1785 5,764.2266
2027-08-19 5,641.8500 5,529.0130 5,754.6870
2027-08-20 5,624.3707 5,511.8833 5,736.8582
2027-08-21 5,662.1168 5,548.8745 5,775.3592
2027-08-22 5,657.0830 5,543.9413 5,770.2246
2027-08-23 5,731.6105 5,616.9783 5,846.2427
2027-08-24 5,678.5161 5,564.9458 5,792.0864
2027-08-25 5,729.0095 5,614.4293 5,843.5897
2027-08-26 5,740.0375 5,625.2367 5,854.8382
2027-08-27 5,675.4638 5,561.9545 5,788.9731
2027-08-28 5,660.9784 5,547.7588 5,774.1980
2027-08-29 5,735.5572 5,620.8461 5,850.2684
2027-08-30 5,735.9991 5,621.2792 5,850.7191
2027-08-31 5,666.0089 5,552.6887 5,779.3291
2027 September
2027-09-01 5,716.7422 5,602.4074 5,831.0771
2027-09-02 5,692.0760 5,578.2345 5,805.9176
2027-09-03 5,620.0517 5,507.6506 5,732.4527
2027-09-04 5,657.1067 5,543.9646 5,770.2489
2027-09-05 5,657.4886 5,544.3388 5,770.6384
2027-09-06 5,593.7612 5,481.8860 5,705.6364
2027-09-07 5,578.6423 5,467.0695 5,690.2152
2027-09-08 5,535.6578 5,424.9447 5,646.3710
2027-09-09 5,465.6127 5,356.3004 5,574.9250
2027-09-10 5,536.9593 5,426.2202 5,647.6985
2027-09-11 5,466.8977 5,357.5598 5,576.2357
2027-09-12 5,519.6478 5,409.2549 5,630.0408
2027-09-13 5,548.8604 5,437.8832 5,659.8377
2027-09-14 5,478.6483 5,369.0753 5,588.2212
2027-09-15 5,409.3245 5,301.1380 5,517.5110
2027-09-16 5,480.5880 5,370.9762 5,590.1997
2027-09-17 5,411.2397 5,303.0149 5,519.4645
2027-09-18 5,482.5284 5,372.8778 5,592.1790
2027-09-19 5,470.1016 5,360.6995 5,579.5036
2027-09-20 5,480.2078 5,370.6037 5,589.8120
2027-09-21 5,498.3174 5,388.3510 5,608.2837
2027-09-22 5,521.6979 5,411.2639 5,632.1319
2027-09-23 5,594.4418 5,482.5530 5,706.3307
2027-09-24 5,633.5520 5,520.8810 5,746.2230
2027-09-25 5,650.1460 5,537.1431 5,763.1489
2027-09-26 5,644.6001 5,531.7081 5,757.4921
2027-09-27 5,644.6001 5,531.7081 5,757.4921
2027-09-28 5,635.1594 5,522.4562 5,747.8626
2027-09-29 5,578.2750 5,466.7095 5,689.8405
2027-09-30 5,590.1054 5,478.3033 5,701.9075
2027 October
2027-10-01 5,590.9030 5,479.0850 5,702.7211
2027-10-02 5,587.9706 5,476.2112 5,699.7301
2027-10-03 5,568.3875 5,457.0198 5,679.7553
2027-10-04 5,568.3875 5,457.0198 5,679.7553
2027-10-05 5,581.6127 5,469.9805 5,693.2450
2027-10-06 5,613.4451 5,501.1762 5,725.7140
2027-10-07 5,624.4819 5,511.9923 5,736.9716
2027-10-08 5,580.9039 5,469.2858 5,692.5220
2027-10-09 5,611.3633 5,499.1360 5,723.5906
2027-10-10 5,649.1186 5,536.1363 5,762.1010
2027-10-11 5,642.0420 5,529.2012 5,754.8829
2027-10-12 5,642.0719 5,529.2305 5,754.9134
2027-10-13 5,573.2922 5,461.8263 5,684.7580
2027-10-14 5,616.3430 5,504.0162 5,728.6699
2027-10-15 5,625.8623 5,513.3450 5,738.3795
2027-10-16 5,627.4818 5,514.9321 5,740.0314
2027-10-17 5,630.3378 5,517.7310 5,742.9446
2027-10-18 5,630.3378 5,517.7310 5,742.9446
2027-10-19 5,619.2699 5,506.8845 5,731.6553
2027-10-20 5,644.3333 5,531.4466 5,757.2199
2027-10-21 5,585.0487 5,473.3478 5,696.7497
2027-10-22 5,612.1782 5,499.9346 5,724.4217
2027-10-23 5,602.2440 5,490.1991 5,714.2889
2027-10-24 5,608.1368 5,495.9741 5,720.2996
2027-10-25 5,608.1368 5,495.9741 5,720.2996
2027-10-26 5,598.1725 5,486.2091 5,710.1360
2027-10-27 5,606.9380 5,494.7992 5,719.0767
2027-10-28 5,628.9510 5,516.3720 5,741.5300
2027-10-29 5,626.7384 5,514.2037 5,739.2732
2027-10-30 5,628.2110 5,515.6468 5,740.7752
2027-10-31 5,599.1779 5,487.1943 5,711.1614
2027 November
2027-11-01 5,599.1779 5,487.1943 5,711.1614
2027-11-02 5,646.0201 5,533.0997 5,758.9405
2027-11-03 5,619.8481 5,507.4512 5,732.2451