> Page 6: CLF/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 6,002.8097 5,882.7535 6,122.8659
2031-01-02 6,049.1784 5,928.1948 6,170.1620
2031-01-03 6,059.4312 5,938.2426 6,180.6199
2031-01-04 6,061.1756 5,939.9520 6,182.3991
2031-01-05 6,064.2517 5,942.9666 6,185.5367
2031-01-06 6,064.2517 5,942.9666 6,185.5367
2031-01-07 6,052.3308 5,931.2842 6,173.3774
2031-01-08 6,079.3257 5,957.7392 6,200.9122
2031-01-09 6,015.4723 5,895.1629 6,135.7818
2031-01-10 6,044.6925 5,923.7987 6,165.5864
2031-01-11 6,033.9928 5,913.3129 6,154.6727
2031-01-12 6,040.3397 5,919.5329 6,161.1465
2031-01-13 6,040.3397 5,919.5329 6,161.1465
2031-01-14 6,029.6075 5,909.0154 6,150.1997
2031-01-15 6,039.0485 5,918.2675 6,159.8295
2031-01-16 6,062.7580 5,941.5029 6,184.0132
2031-01-17 6,060.3749 5,939.1674 6,181.5824
2031-01-18 6,061.9610 5,940.7218 6,183.2002
2031-01-19 6,030.6903 5,910.0765 6,151.3041
2031-01-20 6,030.6903 5,910.0765 6,151.3041
2031-01-21 6,081.1426 5,959.5197 6,202.7654
2031-01-22 6,052.9536 5,931.8945 6,174.0127
2031-01-23 6,070.5073 5,949.0971 6,191.9174
2031-01-24 6,067.8669 5,946.5096 6,189.2243
2031-01-25 6,119.9657 5,997.5664 6,242.3650
2031-01-26 6,118.8222 5,996.4458 6,241.1987
2031-01-27 6,118.8222 5,996.4458 6,241.1987
2031-01-28 6,128.3311 6,005.7644 6,250.8977
2031-01-29 6,098.3278 5,976.3612 6,220.2944
2031-01-30 6,067.4905 5,946.1407 6,188.8403
2031-01-31 6,068.6214 5,947.2489 6,189.9938
2031 February
2031-02-01 6,148.5706 6,025.5991 6,271.5420
2031-02-02 6,128.5078 6,005.9376 6,251.0779
2031-02-03 6,128.5078 6,005.9376 6,251.0779
2031-02-04 6,064.0109 5,942.7307 6,185.2911
2031-02-05 6,071.9941 5,950.5542 6,193.4340
2031-02-06 6,013.8153 5,893.5390 6,134.0916
2031-02-07 6,040.6167 5,919.8044 6,161.4291
2031-02-08 6,051.8567 5,930.8196 6,172.8939
2031-02-09 6,059.9489 5,938.7499 6,181.1479
2031-02-10 6,059.9489 5,938.7499 6,181.1479
2031-02-11 6,086.3942 5,964.6663 6,208.1221
2031-02-12 6,009.3804 5,889.1928 6,129.5680
2031-02-13 6,088.5491 5,966.7781 6,210.3201
2031-02-14 6,039.5219 5,918.7315 6,160.3123
2031-02-15 6,119.0877 5,996.7060 6,241.4695
2031-02-16 6,052.7318 5,931.6772 6,173.7864
2031-02-17 6,106.2760 5,984.1505 6,228.4015
2031-02-18 6,106.2760 5,984.1505 6,228.4015
2031-02-19 6,106.9895 5,984.8497 6,229.1293
2031-02-20 6,130.8475 6,008.2305 6,253.4644
2031-02-21 6,136.4473 6,013.7183 6,259.1762
2031-02-22 6,155.3995 6,032.2915 6,278.5074
2031-02-23 6,128.3827 6,005.8151 6,250.9504
2031-02-24 6,126.5436 6,004.0127 6,249.0745
2031-02-25 6,127.8865 6,005.3287 6,250.4442
2031-02-26 6,050.3476 5,929.3407 6,171.3546
2031-02-27 6,067.3693 5,946.0219 6,188.7167
2031-02-28 6,025.4850 5,904.9753 6,145.9947
2031 March
2031-03-01 5,977.4733 5,857.9239 6,097.0228
2031-03-02 5,977.4727 5,857.9232 6,097.0222
2031-03-03 6,024.3111 5,903.8249 6,144.7973
2031-03-04 5,948.0828 5,829.1212 6,067.0445
2031-03-05 5,984.2608 5,864.5756 6,103.9460
2031-03-06 5,937.8775 5,819.1199 6,056.6350
2031-03-07 5,940.1428 5,821.3399 6,058.9456
2031-03-08 5,971.9170 5,852.4786 6,091.3553
2031-03-09 5,971.9170 5,852.4786 6,091.3553
2031-03-10 5,977.9788 5,858.4193 6,097.5384
2031-03-11 6,000.9967 5,880.9768 6,121.0167
2031-03-12 6,022.9538 5,902.4947 6,143.4129
2031-03-13 6,102.3014 5,980.2553 6,224.3474
2031-03-14 6,108.1389 5,985.9762 6,230.3017
2031-03-15 6,109.7052 5,987.5111 6,231.8993
2031-03-16 6,109.7052 5,987.5111 6,231.8993
2031-03-17 6,109.7052 5,987.5111 6,231.8993
2031-03-18 6,039.0682 5,918.2868 6,159.8496
2031-03-19 6,045.7515 5,924.8365 6,166.6665
2031-03-20 5,969.2519 5,849.8669 6,088.6369
2031-03-21 6,016.6926 5,896.3587 6,137.0264
2031-03-22 6,001.2444 5,881.2195 6,121.2692
2031-03-23 5,937.2422 5,818.4974 6,055.9871
2031-03-24 6,001.3482 5,881.3212 6,121.3752
2031-03-25 6,064.5656 5,943.2743 6,185.8569
2031-03-26 6,066.1852 5,944.8615 6,187.5089
2031-03-27 5,990.0830 5,870.2814 6,109.8847
2031-03-28 6,045.7531 5,924.8381 6,166.6682
2031-03-29 6,023.5370 5,903.0663 6,144.0078
2031-03-30 6,013.5275 5,893.2570 6,133.7981
2031-03-31 6,027.7327 5,907.1781 6,148.2874
2031 April
2031-04-01 6,052.7612 5,931.7060 6,173.8164
2031-04-02 6,118.7016 5,996.3276 6,241.0756
2031-04-03 6,138.6636 6,015.8903 6,261.4368
2031-04-04 6,060.9883 5,939.7686 6,182.2081
2031-04-05 6,066.7780 5,945.4424 6,188.1135
2031-04-06 6,066.7780 5,945.4424 6,188.1135
2031-04-07 6,054.5294 5,933.4388 6,175.6200
2031-04-08 6,060.3144 5,939.1081 6,181.5207
2031-04-09 6,071.2921 5,949.8662 6,192.7179
2031-04-10 6,046.7990 5,925.8631 6,167.7350
2031-04-11 6,037.9554 5,917.1963 6,158.7145
2031-04-12 6,082.0030 5,960.3629 6,203.6430
2031-04-13 6,021.9169 5,901.4786 6,142.3553
2031-04-14 6,035.4025 5,914.6944 6,156.1105
2031-04-15 6,093.3365 5,971.4698 6,215.2032
2031-04-16 6,051.7537 5,930.7186 6,172.7888
2031-04-17 6,033.9939 5,913.3140 6,154.6737
2031-04-18 6,034.8346 5,914.1379 6,155.5313
2031-04-19 6,050.9483 5,929.9293 6,171.9672
2031-04-20 6,042.0660 5,921.2246 6,162.9073
2031-04-21 6,035.6523 5,914.9392 6,156.3653
2031-04-22 6,040.7805 5,919.9649 6,161.5961
2031-04-23 6,001.9474 5,881.9084 6,121.9863
2031-04-24 6,025.5237 5,905.0132 6,146.0341
2031-04-25 6,011.1821 5,890.9585 6,131.4057
2031-04-26 6,055.1453 5,934.0424 6,176.2482
2031-04-27 6,036.1625 5,915.4392 6,156.8857
2031-04-28 6,024.7050 5,904.2109 6,145.1991
2031-04-29 6,003.7688 5,883.6934 6,123.8441
2031-04-30 6,073.2416 5,951.7767 6,194.7064
2031 May
2031-05-01 6,078.2739 5,956.7084 6,199.8394
2031-05-02 6,119.6641 5,997.2708 6,242.0574
2031-05-03 6,144.2462 6,021.3613 6,267.1311
2031-05-04 6,144.2462 6,021.3613 6,267.1311
2031-05-05 6,143.6325 6,020.7599 6,266.5052
2031-05-06 6,140.9047 6,018.0866 6,263.7228
2031-05-07 6,141.5275 6,018.6970 6,264.3581
2031-05-08 6,141.7473 6,018.9123 6,264.5822
2031-05-09 6,120.0588 5,997.6576 6,242.4599
2031-05-10 6,122.5190 6,000.0686 6,244.9694
2031-05-11 6,125.4392 6,002.9305 6,247.9480
2031-05-12 6,129.7837 6,007.1880 6,252.3793
2031-05-13 6,122.6317 6,000.1790 6,245.0843
2031-05-14 6,164.1723 6,040.8888 6,287.4557
2031-05-15 6,138.8242 6,016.0477 6,261.6007
2031-05-16 6,130.6387 6,008.0259 6,253.2514
2031-05-17 6,064.3986 5,943.1106 6,185.6865
2031-05-18 6,084.0311 5,962.3505 6,205.7117
2031-05-19 6,058.5839 5,937.4122 6,179.7555
2031-05-20 6,053.1785 5,932.1149 6,174.2421
2031-05-21 6,082.1330 5,960.4904 6,203.7757
2031-05-22 6,078.9668 5,957.3875 6,200.5462
2031-05-23 6,075.6961 5,954.1822 6,197.2101
2031-05-24 6,056.1753 5,935.0518 6,177.2988
2031-05-25 6,091.4799 5,969.6503 6,213.3095
2031-05-26 6,091.4540 5,969.6249 6,213.2831
2031-05-27 6,053.6788 5,932.6052 6,174.7524
2031-05-28 6,099.4339 5,977.4452 6,221.4225
2031-05-29 6,144.5896 6,021.6978 6,267.4814
2031-05-30 6,177.7750 6,054.2195 6,301.3305
2031-05-31 6,100.8689 5,978.8515 6,222.8863
2031 June
2031-06-01 6,100.8689 5,978.8515 6,222.8863
2031-06-02 6,151.0658 6,028.0445 6,274.0871
2031-06-03 6,107.3840 5,985.2363 6,229.5317
2031-06-04 6,057.6649 5,936.5116 6,178.8182
2031-06-05 6,081.0200 5,959.3996 6,202.6404
2031-06-06 6,092.3843 5,970.5366 6,214.2320
2031-06-07 6,137.8994 6,015.1414 6,260.6574
2031-06-08 6,114.0110 5,991.7308 6,236.2912
2031-06-09 6,107.8669 5,985.7096 6,230.0243
2031-06-10 6,111.3442 5,989.1173 6,233.5711
2031-06-11 6,150.4839 6,027.4742 6,273.4935
2031-06-12 6,141.0252 6,018.2047 6,263.8457
2031-06-13 6,155.7376 6,032.6229 6,278.8524
2031-06-14 6,211.0429 6,086.8220 6,335.2637
2031-06-15 6,211.0429 6,086.8220 6,335.2637
2031-06-16 6,198.2252 6,074.2607 6,322.1897
2031-06-17 6,231.8368 6,107.2001 6,356.4735
2031-06-18 6,217.9502 6,093.5912 6,342.3092
2031-06-19 6,215.4306 6,091.1220 6,339.7392
2031-06-20 6,215.1400 6,090.8372 6,339.4428
2031-06-21 6,207.3216 6,083.1752 6,331.4680
2031-06-22 6,183.8558 6,060.1787 6,307.5330
2031-06-23 6,231.8982 6,107.2602 6,356.5361
2031-06-24 6,231.8982 6,107.2602 6,356.5361
2031-06-25 6,260.3575 6,135.1504 6,385.5647
2031-06-26 6,217.0170 6,092.6767 6,341.3573
2031-06-27 6,165.5762 6,042.2647 6,288.8877
2031-06-28 6,093.9076 5,972.0294 6,215.7857
2031-06-29 6,087.9553 5,966.1962 6,209.7144
2031-06-30 6,097.7048 5,975.7507 6,219.6589
2031 July
2031-07-01 6,020.5478 5,900.1369 6,140.9588
2031-07-02 6,041.7823 5,920.9466 6,162.6179
2031-07-03 6,045.1220 5,924.2196 6,166.0245
2031-07-04 6,070.3789 5,948.9713 6,191.7865
2031-07-05 6,058.9860 5,937.8063 6,180.1657
2031-07-06 6,051.7061 5,930.6720 6,172.7402
2031-07-07 5,975.1312 5,855.6286 6,094.6338
2031-07-08 5,953.6195 5,834.5471 6,072.6918
2031-07-09 5,953.6195 5,834.5471 6,072.6918
2031-07-10 5,917.6441 5,799.2912 6,035.9970
2031-07-11 5,946.6714 5,827.7380 6,065.6048
2031-07-12 5,973.9756 5,854.4961 6,093.4551
2031-07-13 5,898.3842 5,780.4166 6,016.3519
2031-07-14 5,964.8692 5,845.5718 6,084.1665
2031-07-15 5,913.1456 5,794.8827 6,031.4085
2031-07-16 5,838.3239 5,721.5574 5,955.0904
2031-07-17 5,882.9590 5,765.2999 6,000.6182
2031-07-18 5,888.1563 5,770.3932 6,005.9194
2031-07-19 5,813.6509 5,697.3778 5,929.9239
2031-07-20 5,794.8722 5,678.9747 5,910.7696
2031-07-21 5,765.2013 5,649.8973 5,880.5053
2031-07-22 5,791.5375 5,675.7068 5,907.3683
2031-07-23 5,777.7026 5,662.1485 5,893.2566
2031-07-24 5,853.8191 5,736.7428 5,970.8955
2031-07-25 5,914.2335 5,795.9488 6,032.5182
2031-07-26 5,839.7223 5,722.9279 5,956.5168
2031-07-27 5,823.7547 5,707.2796 5,940.2298
2031-07-28 5,872.5764 5,755.1249 5,990.0279
2031-07-29 5,949.9429 5,830.9440 6,068.9417
2031-07-30 6,027.8414 5,907.2846 6,148.3983
2031-07-31 6,027.8415 5,907.2846 6,148.3983
2031 August
2031-08-01 6,008.4244 5,888.2559 6,128.5929
2031-08-02 5,985.0515 5,865.3505 6,104.7525
2031-08-03 6,025.4136 5,904.9053 6,145.9219
2031-08-04 6,024.0215 5,903.5410 6,144.5019
2031-08-05 6,103.3831 5,981.3154 6,225.4508
2031-08-06 6,086.0157 5,964.2954 6,207.7361
2031-08-07 6,074.7789 5,953.2833 6,196.2745
2031-08-08 6,116.1957 5,993.8718 6,238.5196
2031-08-09 6,122.1317 5,999.6891 6,244.5743
2031-08-10 6,127.6993 6,005.1454 6,250.2533
2031-08-11 6,206.1785 6,082.0550 6,330.3021
2031-08-12 6,133.9902 6,011.3104 6,256.6700
2031-08-13 6,168.2512 6,044.8861 6,291.6162
2031-08-14 6,124.9952 6,002.4953 6,247.4951
2031-08-15 6,103.4226 5,981.3541 6,225.4910
2031-08-16 6,026.1932 5,905.6694 6,146.7171
2031-08-17 6,026.1932 5,905.6694 6,146.7171
2031-08-18 6,105.5835 5,983.4718 6,227.6952
2031-08-19 6,028.3268 5,907.7603 6,148.8934
2031-08-20 6,029.4776 5,908.8880 6,150.0671
2031-08-21 6,045.2349 5,924.3302 6,166.1396
2031-08-22 6,124.8760 6,002.3785 6,247.3735
2031-08-23 6,136.8310 6,014.0944 6,259.5676
2031-08-24 6,136.8310 6,014.0944 6,259.5676
2031-08-25 6,210.4494 6,086.2404 6,334.6584
2031-08-26 6,131.8658 6,009.2285 6,254.5032
2031-08-27 6,200.7516 6,076.7366 6,324.7666
2031-08-28 6,190.4895 6,066.6797 6,314.2993
2031-08-29 6,171.3105 6,047.8843 6,294.7367
2031-08-30 6,212.7272 6,088.4726 6,336.9817
2031-08-31 6,207.2038 6,083.0597 6,331.3479
2031 September
2031-09-01 6,288.9787 6,163.1991 6,414.7583
2031-09-02 6,230.7212 6,106.1068 6,355.3356
2031-09-03 6,286.1248 6,160.4023 6,411.8473
2031-09-04 6,298.2252 6,172.2607 6,424.1897
2031-09-05 6,227.3721 6,102.8246 6,351.9195
2031-09-06 6,211.4780 6,087.2485 6,335.7076
2031-09-07 6,293.3093 6,167.4431 6,419.1755
2031-09-08 6,293.7941 6,167.9183 6,419.6700
2031-09-09 6,216.9977 6,092.6578 6,341.3377
2031-09-10 6,272.6646 6,147.2113 6,398.1179
2031-09-11 6,245.5998 6,120.6878 6,370.5118
2031-09-12 6,166.5714 6,043.2400 6,289.9028
2031-09-13 6,207.2299 6,083.0853 6,331.3745
2031-09-14 6,207.6489 6,083.4959 6,331.8019
2031-09-15 6,137.7243 6,014.9698 6,260.4788
2031-09-16 6,121.1352 5,998.7125 6,243.5579
2031-09-17 6,073.9707 5,952.4913 6,195.4501
2031-09-18 5,997.1141 5,877.1718 6,117.0564
2031-09-19 6,075.3988 5,953.8908 6,196.9068
2031-09-20 5,998.5241 5,878.5536 6,118.4946
2031-09-21 6,056.4038 5,935.2757 6,177.5319
2031-09-22 6,088.4572 5,966.6881 6,210.2264
2031-09-23 6,011.4173 5,891.1889 6,131.6456
2031-09-24 5,935.3521 5,816.6451 6,054.0592
2031-09-25 6,013.5456 5,893.2747 6,133.8165
2031-09-26 5,937.4536 5,818.7045 6,056.2026
2031-09-27 6,015.6748 5,895.3613 6,135.9882
2031-09-28 6,002.0395 5,881.9987 6,122.0803
2031-09-29 6,013.1285 5,892.8659 6,133.3911
2031-09-30 6,032.9991 5,912.3391 6,153.6591
2031 October
2031-10-01 6,058.6533 5,937.4802 6,179.8263
2031-10-02 6,138.4712 6,015.7017 6,261.2406
2031-10-03 6,181.3846 6,057.7569 6,305.0123
2031-10-04 6,199.5922 6,075.6004 6,323.5841
2031-10-05 6,193.5070 6,069.6369 6,317.3772
2031-10-06 6,193.5070 6,069.6369 6,317.3772
2031-10-07 6,183.1483 6,059.4853 6,306.8113
2031-10-08 6,120.7322 5,998.3176 6,243.1469
2031-10-09 6,133.7131 6,011.0388 6,256.3873
2031-10-10 6,134.5882 6,011.8965 6,257.2800
2031-10-11 6,131.3707 6,008.7433 6,253.9981
2031-10-12 6,109.8832 5,987.6855 6,232.0809
2031-10-13 6,109.8832 5,987.6855 6,232.0809
2031-10-14 6,124.3945 6,001.9066 6,246.8824
2031-10-15 6,159.3223 6,036.1359 6,282.5088
2031-10-16 6,171.4325 6,048.0039 6,294.8612
2031-10-17 6,123.6167 6,001.1444 6,246.0891
2031-10-18 6,157.0382 6,033.8974 6,280.1789
2031-10-19 6,198.4650 6,074.4957 6,322.4343
2031-10-20 6,190.7002 6,066.8862 6,314.5142
2031-10-21 6,190.7330 6,066.9184 6,314.5477
2031-10-22 6,115.2648 5,992.9595 6,237.5701
2031-10-23 6,162.5021 6,039.2521 6,285.7522
2031-10-24 6,172.9471 6,049.4881 6,296.4060
2031-10-25 6,174.7241 6,051.2296 6,298.2185
2031-10-26 6,177.8578 6,054.3007 6,301.4150
2031-10-27 6,177.8578 6,054.3007 6,301.4150
2031-10-28 6,165.7136 6,042.3993 6,289.0278
2031-10-29 6,193.2143 6,069.3500 6,317.0785
2031-10-30 6,128.1646 6,005.6013 6,250.7279
2031-10-31 6,157.9323 6,034.7736 6,281.0909
2031 November
2031-11-01 6,147.0321 6,024.0914 6,269.9727
2031-11-02 6,153.4979 6,030.4280 6,276.5679