> Page 5: CLF/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,910.4656 5,792.2563 6,028.6749
2030-01-02 5,943.4781 5,824.6085 6,062.3476
2030-01-03 5,901.7984 5,783.7624 6,019.8344
2030-01-04 5,881.0119 5,763.3916 5,998.6321
2030-01-05 5,806.5968 5,690.4649 5,922.7288
2030-01-06 5,806.5968 5,690.4649 5,922.7288
2030-01-07 5,883.0941 5,765.4322 6,000.7559
2030-01-08 5,808.6527 5,692.4796 5,924.8257
2030-01-09 5,809.7615 5,693.5662 5,925.9567
2030-01-10 5,824.9446 5,708.4457 5,941.4435
2030-01-11 5,901.6835 5,783.6499 6,019.7172
2030-01-12 5,913.2029 5,794.9388 6,031.4669
2030-01-13 5,913.2029 5,794.9388 6,031.4669
2030-01-14 5,984.1386 5,864.4559 6,103.8214
2030-01-15 5,908.4187 5,790.2503 6,026.5870
2030-01-16 5,974.7942 5,855.2983 6,094.2901
2030-01-17 5,964.9061 5,845.6079 6,084.2042
2030-01-18 5,946.4259 5,827.4974 6,065.3545
2030-01-19 5,986.3334 5,866.6067 6,106.0601
2030-01-20 5,981.0113 5,861.3911 6,100.6315
2030-01-21 6,059.8063 5,938.6102 6,181.0024
2030-01-22 6,003.6717 5,883.5982 6,123.7451
2030-01-23 6,057.0564 5,935.9153 6,178.1975
2030-01-24 6,068.7158 5,947.3415 6,190.0901
2030-01-25 6,000.4446 5,880.4357 6,120.4535
2030-01-26 5,985.1298 5,865.4272 6,104.8324
2030-01-27 6,063.9791 5,942.6995 6,185.2586
2030-01-28 6,064.4463 5,943.1573 6,185.7352
2030-01-29 5,990.4483 5,870.6394 6,110.2573
2030-01-30 6,044.0867 5,923.2050 6,164.9684
2030-01-31 6,018.0081 5,897.6479 6,138.3682
2030 February
2030-02-01 5,941.8596 5,823.0224 6,060.6967
2030-02-02 5,981.0364 5,861.4157 6,100.6572
2030-02-03 5,981.4402 5,861.8114 6,101.0690
2030-02-04 5,914.0637 5,795.7824 6,032.3449
2030-02-05 5,898.0791 5,780.1175 6,016.0407
2030-02-06 5,852.6333 5,735.5806 5,969.6859
2030-02-07 5,778.5773 5,663.0058 5,894.1489
2030-02-08 5,854.0093 5,736.9291 5,971.0895
2030-02-09 5,779.9359 5,664.3372 5,895.5346
2030-02-10 5,835.7065 5,718.9924 5,952.4206
2030-02-11 5,866.5919 5,749.2600 5,983.9237
2030-02-12 5,792.3593 5,676.5121 5,908.2065
2030-02-13 5,719.0660 5,604.6847 5,833.4473
2030-02-14 5,794.4101 5,678.5219 5,910.2983
2030-02-15 5,721.0908 5,606.6690 5,835.5127
2030-02-16 5,796.4616 5,680.5324 5,912.3909
2030-02-17 5,783.3232 5,667.6567 5,898.9897
2030-02-18 5,794.0081 5,678.1280 5,909.8883
2030-02-19 5,813.1547 5,696.8916 5,929.4178
2030-02-20 5,837.8740 5,721.1165 5,954.6315
2030-02-21 5,914.7833 5,796.4876 6,033.0789
2030-02-22 5,956.1329 5,837.0103 6,075.2556
2030-02-23 5,973.6771 5,854.2035 6,093.1506
2030-02-24 5,967.8136 5,848.4573 6,087.1699
2030-02-25 5,967.8136 5,848.4573 6,087.1699
2030-02-26 5,957.8324 5,838.6757 6,076.9890
2030-02-27 5,897.6908 5,779.7370 6,015.6446
2030-02-28 5,910.1986 5,791.9946 6,028.4025
2030 March
2030-03-01 5,911.0419 5,792.8210 6,029.2627
2030-03-02 5,907.9416 5,789.7827 6,026.1004
2030-03-03 5,887.2371 5,769.4923 6,004.9818
2030-03-04 5,887.2371 5,769.4923 6,004.9818
2030-03-05 5,901.2196 5,783.1952 6,019.2439
2030-03-06 5,934.8747 5,816.1772 6,053.5721
2030-03-07 5,946.5435 5,827.6126 6,065.4744
2030-03-08 5,900.4701 5,782.4607 6,018.4795
2030-03-09 5,932.6737 5,814.0202 6,051.3272
2030-03-10 5,972.5909 5,853.1391 6,092.0427
2030-03-11 5,965.1091 5,845.8069 6,084.4113
2030-03-12 5,965.1407 5,845.8379 6,084.4435
2030-03-13 5,892.4226 5,774.5741 6,010.2710
2030-03-14 5,937.9386 5,819.1798 6,056.6973
2030-03-15 5,948.0029 5,829.0428 6,066.9629
2030-03-16 5,949.7151 5,830.7208 6,068.7094
2030-03-17 5,952.7347 5,833.6800 6,071.7894
2030-03-18 5,952.7347 5,833.6800 6,071.7894
2030-03-19 5,941.0330 5,822.2123 6,059.8536
2030-03-20 5,967.5315 5,848.1809 6,086.8822
2030-03-21 5,904.8523 5,786.7553 6,022.9494
2030-03-22 5,933.5352 5,814.8645 6,052.2059
2030-03-23 5,923.0322 5,804.5716 6,041.4929
2030-03-24 5,929.2625 5,810.6772 6,047.8477
2030-03-25 5,929.2625 5,810.6772 6,047.8477
2030-03-26 5,918.7276 5,800.3531 6,037.1022
2030-03-27 5,927.9950 5,809.4351 6,046.5549
2030-03-28 5,951.2685 5,832.2431 6,070.2938
2030-03-29 5,948.9292 5,829.9506 6,067.9078
2030-03-30 5,950.4861 5,831.4764 6,069.4958
2030-03-31 5,919.7905 5,801.3947 6,038.1863
2030 April
2030-04-01 5,919.7905 5,801.3947 6,038.1863
2030-04-02 5,969.3150 5,849.9287 6,088.7013
2030-04-03 5,941.6444 5,822.8115 6,060.4773
2030-04-04 5,958.8752 5,839.6977 6,078.0527
2030-04-05 5,956.2834 5,837.1578 6,075.4091
2030-04-06 6,007.4241 5,887.2756 6,127.5726
2030-04-07 6,006.3017 5,886.1757 6,126.4278
2030-04-08 6,006.3017 5,886.1757 6,126.4278
2030-04-09 6,015.6357 5,895.3230 6,135.9484
2030-04-10 5,986.1842 5,866.4605 6,105.9078
2030-04-11 5,955.9139 5,836.7956 6,075.0322
2030-04-12 5,957.0240 5,837.8835 6,076.1645
2030-04-13 6,035.5030 5,914.7929 6,156.2131
2030-04-14 6,015.8092 5,895.4930 6,136.1253
2030-04-15 6,015.8092 5,895.4930 6,136.1253
2030-04-16 5,952.4983 5,833.4483 6,071.5483
2030-04-17 5,960.3347 5,841.1280 6,079.5414
2030-04-18 5,903.2258 5,785.1613 6,021.2903
2030-04-19 5,929.5344 5,810.9437 6,048.1250
2030-04-20 5,940.5677 5,821.7563 6,059.3790
2030-04-21 5,948.5110 5,829.5408 6,067.4813
2030-04-22 5,948.5110 5,829.5408 6,067.4813
2030-04-23 5,974.4700 5,854.9806 6,093.9594
2030-04-24 5,898.8724 5,780.8950 6,016.8499
2030-04-25 5,976.5853 5,857.0536 6,096.1170
2030-04-26 5,928.4597 5,809.8905 6,047.0289
2030-04-27 6,006.5623 5,886.4311 6,126.6936
2030-04-28 5,941.4266 5,822.5981 6,060.2552
2030-04-29 5,993.9862 5,874.1065 6,113.8659
2030-04-30 5,993.9862 5,874.1065 6,113.8659
2030 May
2030-05-01 5,994.6866 5,874.7928 6,114.5803
2030-05-02 6,018.1058 5,897.7437 6,138.4680
2030-05-03 6,023.6027 5,903.1306 6,144.0747
2030-05-04 6,042.2063 5,921.3622 6,163.0504
2030-05-05 6,015.6864 5,895.3727 6,136.0001
2030-05-06 6,013.8811 5,893.6035 6,134.1587
2030-05-07 6,015.1993 5,894.8953 6,135.5033
2030-05-08 5,939.0863 5,820.3046 6,057.8680
2030-05-09 5,955.7950 5,836.6791 6,074.9109
2030-05-10 5,914.6809 5,796.3873 6,032.9745
2030-05-11 5,867.5521 5,750.2011 5,984.9032
2030-05-12 5,867.5515 5,750.2005 5,984.9025
2030-05-13 5,913.5286 5,795.2580 6,031.7992
2030-05-14 5,838.7021 5,721.9281 5,955.4761
2030-05-15 5,874.2148 5,756.7305 5,991.6991
2030-05-16 5,828.6844 5,712.1107 5,945.2581
2030-05-17 5,830.9080 5,714.2899 5,947.5262
2030-05-18 5,862.0979 5,744.8560 5,979.3399
2030-05-19 5,862.0979 5,744.8560 5,979.3399
2030-05-20 5,868.0483 5,750.6874 5,985.4093
2030-05-21 5,890.6430 5,772.8301 6,008.4558
2030-05-22 5,912.1962 5,793.9523 6,030.4402
2030-05-23 5,990.0847 5,870.2830 6,109.8864
2030-05-24 5,995.8149 5,875.8986 6,115.7312
2030-05-25 5,997.3523 5,877.4053 6,117.2994
2030-05-26 5,997.3523 5,877.4053 6,117.2994
2030-05-27 5,997.3523 5,877.4053 6,117.2994
2030-05-28 5,928.0143 5,809.4540 6,046.5746
2030-05-29 5,934.5747 5,815.8832 6,053.2662
2030-05-30 5,859.4819 5,742.2922 5,976.6715
2030-05-31 5,906.0501 5,787.9291 6,024.1712
2030 June
2030-06-01 5,890.8860 5,773.0683 6,008.7037
2030-06-02 5,828.0608 5,711.4996 5,944.6221
2030-06-03 5,890.9879 5,773.1682 6,008.8077
2030-06-04 5,953.0428 5,833.9820 6,072.1037
2030-06-05 5,954.6327 5,835.5400 6,073.7253
2030-06-06 5,879.9299 5,762.3313 5,997.5285
2030-06-07 5,934.5763 5,815.8848 6,053.2678
2030-06-08 5,912.7687 5,794.5134 6,031.0241
2030-06-09 5,902.9433 5,784.8845 6,021.0022
2030-06-10 5,916.8873 5,798.5495 6,035.2250
2030-06-11 5,941.4555 5,822.6264 6,060.2846
2030-06-12 6,006.1833 5,886.0596 6,126.3070
2030-06-13 6,025.7782 5,905.2626 6,146.2937
2030-06-14 5,949.5313 5,830.5407 6,068.5220
2030-06-15 5,955.2145 5,836.1102 6,074.3188
2030-06-16 5,955.2145 5,836.1102 6,074.3188
2030-06-17 5,943.1912 5,824.3274 6,062.0550
2030-06-18 5,948.8698 5,829.8924 6,067.8472
2030-06-19 5,959.6456 5,840.4527 6,078.8385
2030-06-20 5,935.6030 5,816.8909 6,054.3150
2030-06-21 5,926.9220 5,808.3835 6,045.4604
2030-06-22 5,970.1595 5,850.7563 6,089.5627
2030-06-23 5,911.1784 5,792.9549 6,029.4020
2030-06-24 5,924.4160 5,805.9277 6,042.9043
2030-06-25 5,981.2846 5,861.6590 6,100.9103
2030-06-26 5,940.4665 5,821.6572 6,059.2759
2030-06-27 5,923.0333 5,804.5726 6,041.4939
2030-06-28 5,923.8586 5,805.3814 6,042.3358
2030-06-29 5,939.6759 5,820.8824 6,058.4694
2030-06-30 5,930.9569 5,812.3378 6,049.5761
2030 July
2030-07-01 5,924.6612 5,806.1680 6,043.1544
2030-07-02 5,929.6951 5,811.1012 6,048.2890
2030-07-03 5,891.5761 5,773.7446 6,009.4076
2030-07-04 5,914.7188 5,796.4245 6,033.0132
2030-07-05 5,900.6410 5,782.6282 6,018.6538
2030-07-06 5,943.7958 5,824.9199 6,062.6717
2030-07-07 5,925.1620 5,806.6588 6,043.6652
2030-07-08 5,913.9153 5,795.6370 6,032.1936
2030-07-09 5,893.3640 5,775.4967 6,011.2313
2030-07-10 5,961.5593 5,842.3281 6,080.7904
2030-07-11 5,966.4990 5,847.1691 6,085.8290
2030-07-12 6,007.1281 5,886.9855 6,127.2707
2030-07-13 6,031.2582 5,910.6330 6,151.8833
2030-07-14 6,031.2582 5,910.6330 6,151.8833
2030-07-15 6,030.6558 5,910.0426 6,151.2689
2030-07-16 6,027.9781 5,907.4185 6,148.5376
2030-07-17 6,028.5895 5,908.0177 6,149.1612
2030-07-18 6,028.8052 5,908.2291 6,149.3813
2030-07-19 6,007.5155 5,887.3652 6,127.6658
2030-07-20 6,009.9305 5,889.7319 6,130.1291
2030-07-21 6,012.7971 5,892.5411 6,133.0530
2030-07-22 6,017.0616 5,896.7203 6,137.4028
2030-07-23 6,010.0411 5,889.8403 6,130.2419
2030-07-24 6,050.8178 5,929.8015 6,171.8342
2030-07-25 6,025.9359 5,905.4171 6,146.4546
2030-07-26 6,017.9009 5,897.5428 6,138.2589
2030-07-27 5,952.8789 5,833.8213 6,071.9364
2030-07-28 5,972.1504 5,852.7073 6,091.5934
2030-07-29 5,947.1711 5,828.2277 6,066.1145
2030-07-30 5,941.8651 5,823.0278 6,060.7024
2030-07-31 5,970.2872 5,850.8815 6,089.6930
2030 August
2030-08-01 5,967.1792 5,847.8356 6,086.5228
2030-08-02 5,963.9687 5,844.6893 6,083.2481
2030-08-03 5,944.8068 5,825.9106 6,063.7029
2030-08-04 5,979.4622 5,859.8730 6,099.0515
2030-08-05 5,979.4367 5,859.8480 6,099.0255
2030-08-06 5,942.3562 5,823.5091 6,061.2033
2030-08-07 5,987.2699 5,867.5245 6,107.0153
2030-08-08 6,031.5953 5,910.9634 6,152.2272
2030-08-09 6,064.1704 5,942.8870 6,185.4538
2030-08-10 5,988.6785 5,868.9050 6,108.4521
2030-08-11 5,988.6785 5,868.9050 6,108.4521
2030-08-12 6,037.9523 5,917.1933 6,158.7114
2030-08-13 5,995.0738 5,875.1724 6,114.9753
2030-08-14 5,946.2690 5,827.3436 6,065.1944
2030-08-15 5,969.1946 5,849.8107 6,088.5785
2030-08-16 5,980.3500 5,860.7430 6,099.9570
2030-08-17 6,025.0281 5,904.5275 6,145.5287
2030-08-18 6,001.5790 5,881.5474 6,121.6106
2030-08-19 5,995.5479 5,875.6369 6,115.4588
2030-08-20 5,998.9612 5,878.9820 6,118.9405
2030-08-21 6,037.3811 5,916.6335 6,158.1287
2030-08-22 6,028.0964 5,907.5345 6,148.6583
2030-08-23 6,042.5383 5,921.6875 6,163.3890
2030-08-24 6,096.8265 5,974.8900 6,218.7630
2030-08-25 6,096.8265 5,974.8900 6,218.7630
2030-08-26 6,084.2445 5,962.5596 6,205.9294
2030-08-27 6,117.2380 5,994.8933 6,239.5828
2030-08-28 6,103.6068 5,981.5347 6,225.6789
2030-08-29 6,101.1335 5,979.1109 6,223.1562
2030-08-30 6,100.8482 5,978.8313 6,222.8652
2030-08-31 6,093.1737 5,971.3102 6,215.0371
2030 September
2030-09-01 6,070.1394 5,948.7366 6,191.5422
2030-09-02 6,117.2983 5,994.9523 6,239.6442
2030-09-03 6,117.2983 5,994.9523 6,239.6442
2030-09-04 6,145.2343 6,022.3296 6,268.1390
2030-09-05 6,102.6908 5,980.6369 6,224.7446
2030-09-06 6,052.1959 5,931.1520 6,173.2398
2030-09-07 5,981.8452 5,862.2083 6,101.4821
2030-09-08 5,976.0024 5,856.4823 6,095.5224
2030-09-09 5,985.5726 5,865.8612 6,105.2841
2030-09-10 5,909.8345 5,791.6378 6,028.0312
2030-09-11 5,930.6785 5,812.0649 6,049.2921
2030-09-12 5,933.9568 5,815.2777 6,052.6360
2030-09-13 5,958.7492 5,839.5742 6,077.9242
2030-09-14 5,947.5658 5,828.6145 6,066.5171
2030-09-15 5,940.4198 5,821.6114 6,059.2282
2030-09-16 5,865.2530 5,747.9480 5,982.5581
2030-09-17 5,844.1369 5,727.2542 5,961.0196
2030-09-18 5,844.1369 5,727.2542 5,961.0196
2030-09-19 5,808.8231 5,692.6466 5,924.9995
2030-09-20 5,837.3166 5,720.5703 5,954.0630
2030-09-21 5,864.1187 5,746.8363 5,981.4011
2030-09-22 5,789.9174 5,674.1191 5,905.7158
2030-09-23 5,855.1797 5,738.0761 5,972.2833
2030-09-24 5,804.4073 5,688.3191 5,920.4954
2030-09-25 5,730.9615 5,616.3423 5,845.5808
2030-09-26 5,774.7759 5,659.2804 5,890.2714
2030-09-27 5,779.8776 5,664.2800 5,895.4751
2030-09-28 5,706.7422 5,592.6074 5,820.8771
2030-09-29 5,688.3089 5,574.5427 5,802.0751
2030-09-30 5,659.1836 5,545.9999 5,772.3673
2030 October
2030-10-01 5,685.0355 5,571.3348 5,798.7362
2030-10-02 5,671.4550 5,558.0259 5,784.8841
2030-10-03 5,746.1718 5,631.2484 5,861.0953
2030-10-04 5,805.4752 5,689.3657 5,921.5847
2030-10-05 5,732.3342 5,617.6875 5,846.9809
2030-10-06 5,716.6602 5,602.3270 5,830.9934
2030-10-07 5,764.5842 5,649.2925 5,879.8759
2030-10-08 5,840.5279 5,723.7174 5,957.3385
2030-10-09 5,916.9940 5,798.6541 6,035.3339
2030-10-10 5,916.9940 5,798.6541 6,035.3339
2030-10-11 5,897.9340 5,779.9754 6,015.8927
2030-10-12 5,874.9909 5,757.4911 5,992.4907
2030-10-13 5,914.6108 5,796.3186 6,032.9030
2030-10-14 5,913.2443 5,794.9794 6,031.5091
2030-10-15 5,991.1465 5,871.3236 6,110.9694
2030-10-16 5,974.0985 5,854.6166 6,093.5805
2030-10-17 5,963.0683 5,843.8069 6,082.3297
2030-10-18 6,003.7235 5,883.6490 6,123.7979
2030-10-19 6,009.5503 5,889.3593 6,129.7413
2030-10-20 6,015.0156 5,894.7153 6,135.3159
2030-10-21 6,092.0516 5,970.2106 6,213.8926
2030-10-22 6,021.1908 5,900.7669 6,141.6146
2030-10-23 6,054.8217 5,933.7252 6,175.9181
2030-10-24 6,012.3612 5,892.1140 6,132.6084
2030-10-25 5,991.1852 5,871.3615 6,111.0089
2030-10-26 5,915.3761 5,797.0686 6,033.6836
2030-10-27 5,915.3761 5,797.0686 6,033.6836
2030-10-28 5,993.3064 5,873.4403 6,113.1726
2030-10-29 5,917.4705 5,799.1211 6,035.8199
2030-10-30 5,918.6000 5,800.2280 6,036.9720
2030-10-31 5,934.0676 5,815.3862 6,052.7489
2030 November
2030-11-01 6,012.2442 5,891.9993 6,132.4890
2030-11-02 6,023.9793 5,903.4997 6,144.4589