> Page 1: CLF/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5,308.7019 5,202.5279 5,414.8759
2026-01-02 5,378.6398 5,271.0670 5,486.2126
2026-01-03 5,389.1382 5,281.3554 5,496.9210
2026-01-04 5,389.1382 5,281.3554 5,496.9210
2026-01-05 5,453.7872 5,344.7115 5,562.8629
2026-01-06 5,384.7780 5,277.0825 5,492.4736
2026-01-07 5,445.2709 5,336.3655 5,554.1764
2026-01-08 5,436.2592 5,327.5340 5,544.9843
2026-01-09 5,419.4168 5,311.0285 5,527.8052
2026-01-10 5,455.7875 5,346.6717 5,564.9032
2026-01-11 5,450.9370 5,341.9183 5,559.9558
2026-01-12 5,522.7487 5,412.2938 5,633.2037
2026-01-13 5,471.5891 5,362.1573 5,581.0209
2026-01-14 5,520.2426 5,409.8377 5,630.6474
2026-01-15 5,530.8686 5,420.2513 5,641.4860
2026-01-16 5,468.6481 5,359.2751 5,578.0210
2026-01-17 5,454.6905 5,345.5967 5,563.7843
2026-01-18 5,526.5517 5,416.0206 5,637.0827
2026-01-19 5,526.9775 5,416.4379 5,637.5170
2026-01-20 5,459.5377 5,350.3469 5,568.7284
2026-01-21 5,508.4223 5,398.2539 5,618.5907
2026-01-22 5,484.6549 5,374.9618 5,594.3480
2026-01-23 5,415.2552 5,306.9501 5,523.5603
2026-01-24 5,450.9599 5,341.9407 5,559.9791
2026-01-25 5,451.3279 5,342.3013 5,560.3544
2026-01-26 5,389.9227 5,282.1243 5,497.7212
2026-01-27 5,375.3548 5,267.8477 5,482.8619
2026-01-28 5,333.9367 5,227.2579 5,440.6154
2026-01-29 5,266.4440 5,161.1151 5,371.7729
2026-01-30 5,335.1907 5,228.4869 5,441.8946
2026-01-31 5,267.6822 5,162.3286 5,373.0359
2026 February
2026-02-01 5,318.5101 5,212.1399 5,424.8803
2026-02-02 5,346.6582 5,239.7250 5,453.5913
2026-02-03 5,279.0045 5,173.4244 5,384.5846
2026-02-04 5,212.2070 5,107.9628 5,316.4511
2026-02-05 5,280.8736 5,175.2561 5,386.4911
2026-02-06 5,214.0523 5,109.7713 5,318.3334
2026-02-07 5,282.7433 5,177.0884 5,388.3982
2026-02-08 5,270.7693 5,165.3539 5,376.1847
2026-02-09 5,280.5073 5,174.8971 5,386.1174
2026-02-10 5,297.9569 5,191.9978 5,403.9161
2026-02-11 5,320.4854 5,214.0757 5,426.8952
2026-02-12 5,390.5786 5,282.7670 5,498.3901
2026-02-13 5,428.2636 5,319.6983 5,536.8288
2026-02-14 5,444.2528 5,335.3678 5,553.1379
2026-02-15 5,438.9090 5,330.1308 5,547.6872
2026-02-16 5,438.9090 5,330.1308 5,547.6872
2026-02-17 5,429.8124 5,321.2161 5,538.4086
2026-02-18 5,375.0009 5,267.5009 5,482.5009
2026-02-19 5,386.4002 5,278.6722 5,494.1282
2026-02-20 5,387.1687 5,279.4254 5,494.9121
2026-02-21 5,384.3432 5,276.6563 5,492.0301
2026-02-22 5,365.4737 5,258.1642 5,472.7832
2026-02-23 5,365.4737 5,258.1642 5,472.7832
2026-02-24 5,378.2169 5,270.6526 5,485.7813
2026-02-25 5,408.8893 5,300.7115 5,517.0671
2026-02-26 5,419.5240 5,311.1335 5,527.9145
2026-02-27 5,377.5339 5,269.9833 5,485.0846
2026-02-28 5,406.8834 5,298.7458 5,515.0211
2026 March
2026-03-01 5,443.2629 5,334.3977 5,552.1282
2026-03-02 5,436.4442 5,327.7153 5,545.1731
2026-03-03 5,436.4730 5,327.7435 5,545.2025
2026-03-04 5,370.1996 5,262.7956 5,477.6036
2026-03-05 5,411.6817 5,303.4480 5,519.9153
2026-03-06 5,420.8540 5,312.4370 5,529.2711
2026-03-07 5,422.4145 5,313.9662 5,530.8628
2026-03-08 5,425.1665 5,316.6631 5,533.6698
2026-03-09 5,425.1665 5,316.6631 5,533.6698
2026-03-10 5,414.5019 5,306.2118 5,522.7919
2026-03-11 5,438.6519 5,329.8789 5,547.4250
2026-03-12 5,381.5278 5,273.8972 5,489.1583
2026-03-13 5,407.6686 5,299.5152 5,515.8220
2026-03-14 5,398.0964 5,290.1345 5,506.0584
2026-03-15 5,403.7745 5,295.6990 5,511.8500
2026-03-16 5,403.7745 5,295.6990 5,511.8500
2026-03-17 5,394.1733 5,286.2899 5,502.0568
2026-03-18 5,402.6194 5,294.5670 5,510.6717
2026-03-19 5,423.8302 5,315.3536 5,532.3068
2026-03-20 5,421.6983 5,313.2643 5,530.1322
2026-03-21 5,423.1172 5,314.6548 5,531.5795
2026-03-22 5,395.1420 5,287.2392 5,503.0448
2026-03-23 5,395.1420 5,287.2392 5,503.0448
2026-03-24 5,440.2773 5,331.4718 5,549.0828
2026-03-25 5,415.0591 5,306.7579 5,523.3602
2026-03-26 5,430.7628 5,322.1475 5,539.3781
2026-03-27 5,428.4007 5,319.8327 5,536.9687
2026-03-28 5,475.0090 5,365.5088 5,584.5092
2026-03-29 5,473.9861 5,364.5063 5,583.4658
2026-03-30 5,473.9861 5,364.5063 5,583.4658
2026-03-31 5,482.4928 5,372.8429 5,592.1427
2026 April
2026-04-01 5,455.6515 5,346.5384 5,564.7645
2026-04-02 5,428.0639 5,319.5027 5,536.6252
2026-04-03 5,429.0756 5,320.4941 5,537.6572
2026-04-04 5,500.5993 5,390.5874 5,610.6113
2026-04-05 5,482.6509 5,372.9979 5,592.3039
2026-04-06 5,482.6509 5,372.9979 5,592.3039
2026-04-07 5,424.9510 5,316.4520 5,533.4501
2026-04-08 5,432.0930 5,323.4511 5,540.7348
2026-04-09 5,380.0454 5,272.4445 5,487.6463
2026-04-10 5,404.0223 5,295.9419 5,512.1027
2026-04-11 5,414.0778 5,305.7962 5,522.3593
2026-04-12 5,421.3172 5,312.8908 5,529.7435
2026-04-13 5,421.3172 5,312.8908 5,529.7435
2026-04-14 5,444.9755 5,336.0760 5,553.8750
2026-04-15 5,376.0778 5,268.5562 5,483.5994
2026-04-16 5,446.9033 5,337.9652 5,555.8414
2026-04-17 5,403.0429 5,294.9820 5,511.1037
2026-04-18 5,474.2236 5,364.7391 5,583.7081
2026-04-19 5,414.8606 5,306.5634 5,523.1578
2026-04-20 5,462.7620 5,353.5068 5,572.0173
2026-04-21 5,462.7620 5,353.5068 5,572.0173
2026-04-22 5,463.4003 5,354.1323 5,572.6683
2026-04-23 5,484.7440 5,375.0492 5,594.4389
2026-04-24 5,489.7537 5,379.9586 5,599.5488
2026-04-25 5,506.7086 5,396.5744 5,616.8427
2026-04-26 5,482.5390 5,372.8882 5,592.1898
2026-04-27 5,480.8937 5,371.2758 5,590.5116
2026-04-28 5,482.0951 5,372.4532 5,591.7370
2026-04-29 5,412.7277 5,304.4731 5,520.9822
2026-04-30 5,427.9555 5,319.3964 5,536.5146
2026 May
2026-05-01 5,390.4853 5,282.6755 5,498.2950
2026-05-02 5,347.5333 5,240.5827 5,454.4840
2026-05-03 5,347.5327 5,240.5821 5,454.4834
2026-05-04 5,389.4351 5,281.6464 5,497.2238
2026-05-05 5,321.2402 5,214.8154 5,427.6650
2026-05-06 5,353.6055 5,246.5334 5,460.6776
2026-05-07 5,312.1103 5,205.8681 5,418.3525
2026-05-08 5,314.1369 5,207.8541 5,420.4196
2026-05-09 5,342.5625 5,235.7112 5,449.4137
2026-05-10 5,342.5625 5,235.7112 5,449.4137
2026-05-11 5,347.9856 5,241.0258 5,454.9453
2026-05-12 5,368.5777 5,261.2061 5,475.9493
2026-05-13 5,388.2208 5,280.4564 5,495.9852
2026-05-14 5,459.2063 5,350.0221 5,568.3904
2026-05-15 5,464.4286 5,355.1401 5,573.7172
2026-05-16 5,465.8298 5,356.5132 5,575.1464
2026-05-17 5,465.8298 5,356.5132 5,575.1464
2026-05-18 5,465.8298 5,356.5132 5,575.1464
2026-05-19 5,402.6370 5,294.5842 5,510.6897
2026-05-20 5,408.6159 5,300.4436 5,516.7882
2026-05-21 5,340.1783 5,233.3747 5,446.9819
2026-05-22 5,382.6194 5,274.9670 5,490.2718
2026-05-23 5,368.7992 5,261.4232 5,476.1752
2026-05-24 5,311.5420 5,205.3112 5,417.7728
2026-05-25 5,368.8921 5,261.5143 5,476.2700
2026-05-26 5,425.4473 5,316.9384 5,533.9563
2026-05-27 5,426.8962 5,318.3583 5,535.4342
2026-05-28 5,358.8141 5,251.6379 5,465.9904
2026-05-29 5,408.6174 5,300.4451 5,516.7898
2026-05-30 5,388.7426 5,280.9677 5,496.5174
2026-05-31 5,379.7879 5,272.1922 5,487.3837
2026 June
2026-06-01 5,392.4961 5,284.6462 5,500.3460
2026-06-02 5,414.8869 5,306.5892 5,523.1847
2026-06-03 5,473.8781 5,364.4006 5,583.3557
2026-06-04 5,491.7364 5,381.9017 5,601.5711
2026-06-05 5,422.2470 5,313.8021 5,530.6920
2026-06-06 5,427.4265 5,318.8780 5,535.9750
2026-06-07 5,427.4265 5,318.8780 5,535.9750
2026-06-08 5,416.4688 5,308.1394 5,524.7982
2026-06-09 5,421.6441 5,313.2113 5,530.0770
2026-06-10 5,431.4649 5,322.8356 5,540.0942
2026-06-11 5,409.5531 5,301.3620 5,517.7442
2026-06-12 5,401.6414 5,293.6086 5,509.6743
2026-06-13 5,441.0470 5,332.2261 5,549.8680
2026-06-14 5,387.2932 5,279.5473 5,495.0391
2026-06-15 5,399.3576 5,291.3704 5,507.3447
2026-06-16 5,451.1862 5,342.1624 5,560.2099
2026-06-17 5,413.9856 5,305.7059 5,522.2653
2026-06-18 5,398.0974 5,290.1354 5,506.0593
2026-06-19 5,398.8496 5,290.8726 5,506.8266
2026-06-20 5,413.2650 5,304.9997 5,521.5303
2026-06-21 5,405.3188 5,297.2124 5,513.4252
2026-06-22 5,399.5810 5,291.5894 5,507.5727
2026-06-23 5,404.1688 5,296.0854 5,512.2522
2026-06-24 5,369.4281 5,262.0396 5,476.8167
2026-06-25 5,390.5198 5,282.7094 5,498.3302
2026-06-26 5,377.6897 5,270.1359 5,485.2435
2026-06-27 5,417.0198 5,308.6794 5,525.3602
2026-06-28 5,400.0375 5,292.0367 5,508.0382
2026-06-29 5,389.7875 5,281.9917 5,497.5832
2026-06-30 5,371.0576 5,263.6364 5,478.4787
2026 July
2026-07-01 5,433.2090 5,324.5448 5,541.8731
2026-07-02 5,437.7110 5,328.9567 5,546.4652
2026-07-03 5,474.7392 5,365.2444 5,584.2340
2026-07-04 5,496.7307 5,386.7961 5,606.6653
2026-07-05 5,496.7307 5,386.7961 5,606.6653
2026-07-06 5,496.1817 5,386.2581 5,606.1053
2026-07-07 5,493.7413 5,383.8665 5,603.6161
2026-07-08 5,494.2985 5,384.4126 5,604.1845
2026-07-09 5,494.4951 5,384.6052 5,604.3850
2026-07-10 5,475.0923 5,365.5904 5,584.5941
2026-07-11 5,477.2933 5,367.7474 5,586.8391
2026-07-12 5,479.9057 5,370.3076 5,589.5039
2026-07-13 5,483.7923 5,374.1165 5,593.4682
2026-07-14 5,477.3940 5,367.8462 5,586.9419
2026-07-15 5,514.5569 5,404.2657 5,624.8480
2026-07-16 5,491.8801 5,382.0425 5,601.7177
2026-07-17 5,484.5572 5,374.8661 5,594.2484
2026-07-18 5,425.2979 5,316.7919 5,533.8038
2026-07-19 5,442.8614 5,334.0042 5,551.7186
2026-07-20 5,420.0960 5,311.6940 5,528.4979
2026-07-21 5,415.2602 5,306.9550 5,523.5654
2026-07-22 5,441.1634 5,332.3401 5,549.9867
2026-07-23 5,438.3308 5,329.5642 5,547.0975
2026-07-24 5,435.4048 5,326.6967 5,544.1129
2026-07-25 5,417.9412 5,309.5824 5,526.3000
2026-07-26 5,449.5253 5,340.5348 5,558.5158
2026-07-27 5,449.5020 5,340.5120 5,558.4921
2026-07-28 5,415.7078 5,307.3937 5,524.0220
2026-07-29 5,456.6410 5,347.5081 5,565.7738
2026-07-30 5,497.0380 5,387.0972 5,606.9787
2026-07-31 5,526.7260 5,416.1915 5,637.2606
2026 August
2026-08-01 5,457.9248 5,348.7663 5,567.0832
2026-08-02 5,457.9248 5,348.7663 5,567.0832
2026-08-03 5,502.8316 5,392.7750 5,612.8883
2026-08-04 5,463.7533 5,354.4782 5,573.0283
2026-08-05 5,419.2738 5,310.8883 5,527.6593
2026-08-06 5,440.1676 5,331.3643 5,548.9710
2026-08-07 5,450.3343 5,341.3276 5,559.3410
2026-08-08 5,491.0528 5,381.2317 5,600.8739
2026-08-09 5,469.6819 5,360.2883 5,579.0755
2026-08-10 5,464.1853 5,354.9016 5,573.4690
2026-08-11 5,467.2961 5,357.9502 5,576.6421
2026-08-12 5,502.3110 5,392.2648 5,612.3572
2026-08-13 5,493.8492 5,383.9722 5,603.7262
2026-08-14 5,507.0111 5,396.8709 5,617.1513
2026-08-15 5,556.4880 5,445.3582 5,667.6177
2026-08-16 5,556.4880 5,445.3582 5,667.6177
2026-08-17 5,545.0211 5,434.1207 5,655.9215
2026-08-18 5,575.0905 5,463.5887 5,686.5923
2026-08-19 5,562.6674 5,451.4140 5,673.9207
2026-08-20 5,560.4133 5,449.2050 5,671.6216
2026-08-21 5,560.1533 5,448.9502 5,671.3563
2026-08-22 5,553.1589 5,442.0957 5,664.2220
2026-08-23 5,532.1661 5,421.5227 5,642.8094
2026-08-24 5,575.1454 5,463.6425 5,686.6483
2026-08-25 5,575.1454 5,463.6425 5,686.6483
2026-08-26 5,600.6056 5,488.5935 5,712.6177
2026-08-27 5,561.8325 5,450.5959 5,673.0692
2026-08-28 5,515.8128 5,405.4966 5,626.1291
2026-08-29 5,451.6971 5,342.6631 5,560.7310
2026-08-30 5,446.3720 5,337.4446 5,555.2995
2026-08-31 5,455.0941 5,345.9922 5,564.1960
2026 September
2026-09-01 5,386.0684 5,278.3470 5,493.7897
2026-09-02 5,405.0650 5,296.9637 5,513.1663
2026-09-03 5,408.0528 5,299.8918 5,516.2139
2026-09-04 5,430.6480 5,322.0350 5,539.2609
2026-09-05 5,420.4557 5,312.0466 5,528.8648
2026-09-06 5,413.9430 5,305.6642 5,522.2219
2026-09-07 5,345.4380 5,238.5292 5,452.3468
2026-09-08 5,326.1933 5,219.6694 5,432.7172
2026-09-09 5,326.1933 5,219.6694 5,432.7172
2026-09-10 5,294.0092 5,188.1290 5,399.8894
2026-09-11 5,319.9775 5,213.5779 5,426.3770
2026-09-12 5,344.4042 5,237.5161 5,451.2923
2026-09-13 5,276.7791 5,171.2435 5,382.3147
2026-09-14 5,336.2574 5,229.5323 5,442.9826
2026-09-15 5,289.9848 5,184.1851 5,395.7845
2026-09-16 5,223.0482 5,118.5873 5,327.5092
2026-09-17 5,262.9795 5,157.7199 5,368.2391
2026-09-18 5,267.6290 5,162.2764 5,372.9816
2026-09-19 5,200.9754 5,096.9559 5,304.9949
2026-09-20 5,184.1757 5,080.4922 5,287.8592
2026-09-21 5,157.6317 5,054.4791 5,260.7844
2026-09-22 5,181.1925 5,077.5686 5,284.8163
2026-09-23 5,168.8155 5,065.4392 5,272.1918
2026-09-24 5,236.9105 5,132.1723 5,341.6487
2026-09-25 5,290.9580 5,185.1389 5,396.7772
2026-09-26 5,224.2993 5,119.8133 5,328.7853
2026-09-27 5,210.0144 5,105.8141 5,314.2147
2026-09-28 5,253.6910 5,148.6172 5,358.7648
2026-09-29 5,322.9042 5,216.4461 5,429.3623
2026-09-30 5,392.5934 5,284.7415 5,500.4452
2026 October
2026-10-01 5,392.5934 5,284.7415 5,500.4452
2026-10-02 5,375.2226 5,267.7182 5,482.7271
2026-10-03 5,354.3128 5,247.2266 5,461.3991
2026-10-04 5,390.4214 5,282.6129 5,498.2298
2026-10-05 5,389.1759 5,281.3924 5,496.9594
2026-10-06 5,460.1740 5,350.9705 5,569.3775
2026-10-07 5,444.6369 5,335.7442 5,553.5297
2026-10-08 5,434.5843 5,325.8926 5,543.2759
2026-10-09 5,471.6363 5,362.2036 5,581.0691
2026-10-10 5,476.9468 5,367.4078 5,586.4857
2026-10-11 5,481.9277 5,372.2891 5,591.5662
2026-10-12 5,552.1363 5,441.0935 5,663.1790
2026-10-13 5,487.5555 5,377.8044 5,597.3067
2026-10-14 5,518.2059 5,407.8418 5,628.5700
2026-10-15 5,479.5085 5,369.9183 5,589.0987
2026-10-16 5,460.2093 5,351.0051 5,569.4135
2026-10-17 5,391.1188 5,283.2965 5,498.9412
2026-10-18 5,391.1188 5,283.2965 5,498.9412
2026-10-19 5,462.1425 5,352.8997 5,571.3854
2026-10-20 5,393.0276 5,285.1670 5,500.8881
2026-10-21 5,394.0571 5,286.1759 5,501.9382
2026-10-22 5,408.1538 5,299.9907 5,516.3168
2026-10-23 5,479.4018 5,369.8138 5,588.9899
2026-10-24 5,490.0969 5,380.2950 5,599.8989
2026-10-25 5,490.0969 5,380.2950 5,599.8989
2026-10-26 5,555.9571 5,444.8379 5,667.0762
2026-10-27 5,485.6551 5,375.9420 5,595.3682
2026-10-28 5,547.2813 5,436.3356 5,658.2269
2026-10-29 5,538.1006 5,427.3386 5,648.8626
2026-10-30 5,520.9428 5,410.5240 5,631.3617
2026-10-31 5,557.9948 5,446.8349 5,669.1547
2026 November
2026-11-01 5,553.0535 5,441.9924 5,664.1146
2026-11-02 5,626.2105 5,513.6863 5,738.7347
2026-11-03 5,574.0925 5,462.6106 5,685.5743