> Page 3: CLF/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12,356.9675 12,109.8281 12,604.1068
2028-01-02 12,225.1828 11,980.6791 12,469.6864
2028-01-03 12,315.5251 12,069.2146 12,561.8356
2028-01-04 12,310.2161 12,064.0118 12,556.4204
2028-01-05 12,253.1588 12,008.0957 12,498.2220
2028-01-06 12,104.5821 11,862.4905 12,346.6737
2028-01-07 12,119.9809 11,877.5813 12,362.3805
2028-01-08 12,114.4316 11,872.1430 12,356.7203
2028-01-09 12,100.4806 11,858.4709 12,342.4902
2028-01-10 12,092.4608 11,850.6116 12,334.3100
2028-01-11 12,154.7203 11,911.6259 12,397.8147
2028-01-12 12,233.3248 11,988.6583 12,477.9912
2028-01-13 12,259.0610 12,013.8798 12,504.2422
2028-01-14 12,143.0598 11,900.1986 12,385.9210
2028-01-15 12,125.8744 11,883.3570 12,368.3919
2028-01-16 12,125.8744 11,883.3570 12,368.3919
2028-01-17 12,092.3967 11,850.5488 12,334.2446
2028-01-18 12,155.5908 11,912.4790 12,398.7026
2028-01-19 12,144.8169 11,901.9206 12,387.7132
2028-01-20 12,133.6106 11,890.9384 12,376.2828
2028-01-21 12,171.5997 11,928.1677 12,415.0317
2028-01-22 12,140.3719 11,897.5645 12,383.1794
2028-01-23 12,148.9221 11,905.9437 12,391.9006
2028-01-24 12,176.2900 11,932.7642 12,419.8158
2028-01-25 12,272.2527 12,026.8077 12,517.6978
2028-01-26 12,192.1488 11,948.3058 12,435.9917
2028-01-27 12,153.6132 11,910.5410 12,396.6855
2028-01-28 12,145.3860 11,902.4783 12,388.2937
2028-01-29 12,141.9240 11,899.0855 12,384.7625
2028-01-30 12,145.9764 11,903.0569 12,388.8959
2028-01-31 12,117.0115 11,874.6712 12,359.3517
2028 February
2028-02-01 12,069.9902 11,828.5904 12,311.3900
2028-02-02 12,081.7050 11,840.0709 12,323.3391
2028-02-03 12,055.0193 11,813.9189 12,296.1197
2028-02-04 11,975.6391 11,736.1264 12,215.1519
2028-02-05 12,016.7816 11,776.4460 12,257.1172
2028-02-06 12,016.7816 11,776.4460 12,257.1172
2028-02-07 12,002.8982 11,762.8403 12,242.9562
2028-02-08 11,906.6771 11,668.5436 12,144.8107
2028-02-09 12,003.1995 11,763.1355 12,243.2635
2028-02-10 12,080.3969 11,838.7890 12,322.0048
2028-02-11 12,127.4738 11,884.9243 12,370.0233
2028-02-12 12,107.2780 11,865.1324 12,349.4235
2028-02-13 12,107.2780 11,865.1324 12,349.4235
2028-02-14 12,089.9642 11,848.1649 12,331.7635
2028-02-15 12,014.3798 11,774.0922 12,254.6674
2028-02-16 11,991.0465 11,751.2256 12,230.8675
2028-02-17 11,994.3755 11,754.4880 12,234.2630
2028-02-18 11,957.1449 11,718.0020 12,196.2878
2028-02-19 12,033.6092 11,792.9370 12,274.2814
2028-02-20 12,028.5455 11,787.9746 12,269.1164
2028-02-21 12,033.9874 11,793.3076 12,274.6671
2028-02-22 11,929.1844 11,690.6007 12,167.7681
2028-02-23 12,044.9665 11,804.0672 12,285.8658
2028-02-24 12,097.0103 11,855.0701 12,338.9505
2028-02-25 12,100.2231 11,858.2186 12,342.2275
2028-02-26 12,014.4149 11,774.1266 12,254.7032
2028-02-27 12,059.1309 11,817.9482 12,300.3135
2028-02-28 12,009.0060 11,768.8258 12,249.1861
2028-02-29 11,948.7861 11,709.8104 12,187.7618
2028 March
2028-03-01 11,943.1891 11,704.3253 12,182.0528
2028-03-02 11,936.6096 11,697.8774 12,175.3417
2028-03-03 11,930.1729 11,691.5695 12,168.7764
2028-03-04 11,840.7883 11,603.9725 12,077.6040
2028-03-05 11,918.5450 11,680.1741 12,156.9159
2028-03-06 11,911.9114 11,673.6731 12,150.1496
2028-03-07 11,934.4842 11,695.7945 12,173.1739
2028-03-08 12,084.4396 11,842.7508 12,326.1284
2028-03-09 12,093.7444 11,851.8695 12,335.6193
2028-03-10 12,181.4345 11,937.8058 12,425.0632
2028-03-11 12,124.4489 11,881.9600 12,366.9379
2028-03-12 12,124.4489 11,881.9600 12,366.9379
2028-03-13 12,202.3739 11,958.3264 12,446.4213
2028-03-14 12,100.3706 11,858.3632 12,342.3781
2028-03-15 11,999.7919 11,759.7961 12,239.7878
2028-03-16 11,952.2141 11,713.1698 12,191.2583
2028-03-17 11,941.1194 11,702.2970 12,179.9418
2028-03-18 11,954.0282 11,714.9476 12,193.1088
2028-03-19 11,905.9203 11,667.8019 12,144.0387
2028-03-20 11,886.3306 11,648.6040 12,124.0572
2028-03-21 11,960.4694 11,721.2600 12,199.6787
2028-03-22 12,074.2662 11,832.7809 12,315.7516
2028-03-23 12,115.5784 11,873.2669 12,357.8900
2028-03-24 12,154.3681 11,911.2807 12,397.4555
2028-03-25 12,200.2456 11,956.2406 12,444.2505
2028-03-26 12,200.2456 11,956.2406 12,444.2505
2028-03-27 12,196.4355 11,952.5068 12,440.3642
2028-03-28 12,149.0795 11,906.0980 12,392.0611
2028-03-29 12,133.8184 11,891.1420 12,376.4947
2028-03-30 12,187.9005 11,944.1425 12,431.6585
2028-03-31 12,199.8153 11,955.8190 12,443.8116
2028 April
2028-04-01 12,229.5730 11,984.9815 12,474.1645
2028-04-02 12,229.5730 11,984.9815 12,474.1645
2028-04-03 12,232.4176 11,987.7693 12,477.0660
2028-04-04 12,232.4176 11,987.7693 12,477.0660
2028-04-05 12,273.1415 12,027.6787 12,518.6044
2028-04-06 12,295.5563 12,049.6452 12,541.4675
2028-04-07 12,319.2369 12,072.8522 12,565.6217
2028-04-08 12,244.1127 11,999.2305 12,488.9950
2028-04-09 12,237.0404 11,992.2996 12,481.7812
2028-04-10 12,242.2581 11,997.4129 12,487.1033
2028-04-11 12,093.8135 11,851.9373 12,335.6898
2028-04-12 12,110.2611 11,868.0559 12,352.4664
2028-04-13 12,230.8565 11,986.2394 12,475.4736
2028-04-14 12,264.3318 12,019.0451 12,509.6184
2028-04-15 12,264.3318 12,019.0451 12,509.6184
2028-04-16 12,242.2690 11,997.4237 12,487.1144
2028-04-17 12,093.8243 11,851.9479 12,335.7008
2028-04-18 12,090.8863 11,849.0686 12,332.7040
2028-04-19 12,090.8863 11,849.0686 12,332.7040
2028-04-20 12,075.5997 11,834.0877 12,317.1117
2028-04-21 12,190.3459 11,946.5390 12,434.1528
2028-04-22 12,322.9806 12,076.5210 12,569.4402
2028-04-23 12,173.5572 11,930.0861 12,417.0284
2028-04-24 12,308.0492 12,061.8883 12,554.2102
2028-04-25 12,187.4388 11,943.6900 12,431.1876
2028-04-26 12,260.9046 12,015.6865 12,506.1227
2028-04-27 12,312.8628 12,066.6056 12,559.1201
2028-04-28 12,467.5725 12,218.2210 12,716.9239
2028-04-29 12,316.5273 12,070.1968 12,562.8579
2028-04-30 12,357.7679 12,110.6126 12,604.9233
2028 May
2028-05-01 12,299.0436 12,053.0627 12,545.0245
2028-05-02 12,288.9821 12,043.2025 12,534.7617
2028-05-03 12,197.4102 11,953.4620 12,441.3584
2028-05-04 12,348.3883 12,101.4205 12,595.3560
2028-05-05 12,348.9658 12,101.9865 12,595.9451
2028-05-06 12,221.3713 11,976.9438 12,465.7987
2028-05-07 12,242.2049 11,997.3608 12,487.0490
2028-05-08 12,378.3514 12,130.7844 12,625.9185
2028-05-09 12,533.8839 12,283.2062 12,784.5616
2028-05-10 12,688.3310 12,434.5644 12,942.0976
2028-05-11 12,692.7733 12,438.9179 12,946.6288
2028-05-12 12,694.1978 12,440.3139 12,948.0818
2028-05-13 12,581.3320 12,329.7053 12,832.9586
2028-05-14 12,495.1129 12,245.2106 12,745.0151
2028-05-15 12,544.9543 12,294.0552 12,795.8534
2028-05-16 12,656.9657 12,403.8264 12,910.1050
2028-05-17 12,609.5991 12,357.4071 12,861.7910
2028-05-18 12,617.0031 12,364.6630 12,869.3431
2028-05-19 12,672.7802 12,419.3246 12,926.2358
2028-05-20 12,724.3476 12,469.8607 12,978.8346
2028-05-21 12,691.6087 12,437.7766 12,945.4409
2028-05-22 12,691.7365 12,437.9018 12,945.5713
2028-05-23 12,620.2380 12,367.8333 12,872.6428
2028-05-24 12,615.2699 12,362.9645 12,867.5753
2028-05-25 12,590.0059 12,338.2058 12,841.8060
2028-05-26 12,592.7198 12,340.8654 12,844.5742
2028-05-27 12,574.8949 12,323.3970 12,826.3928
2028-05-28 12,574.8949 12,323.3970 12,826.3928
2028-05-29 12,719.3174 12,464.9311 12,973.7038
2028-05-30 12,565.0883 12,313.7865 12,816.3900
2028-05-31 12,412.7292 12,164.4746 12,660.9838
2028 June
2028-06-01 12,305.6704 12,059.5570 12,551.7838
2028-06-02 12,460.2897 12,211.0839 12,709.4955
2028-06-03 12,419.8384 12,171.4416 12,668.2352
2028-06-04 12,419.8384 12,171.4416 12,668.2352
2028-06-05 12,415.2243 12,166.9198 12,663.5288
2028-06-06 12,264.6824 12,019.3888 12,509.9761
2028-06-07 12,345.6422 12,098.7294 12,592.5551
2028-06-08 12,275.6755 12,030.1620 12,521.1890
2028-06-09 12,232.0301 11,987.3895 12,476.6707
2028-06-10 12,376.3161 12,128.7898 12,623.8425
2028-06-11 12,385.3269 12,137.6204 12,633.0334
2028-06-12 12,350.3347 12,103.3280 12,597.3414
2028-06-13 12,362.0740 12,114.8326 12,609.3155
2028-06-14 12,435.8954 12,187.1775 12,684.6133
2028-06-15 12,493.5280 12,243.6574 12,743.3985
2028-06-16 12,462.6663 12,213.4130 12,711.9197
2028-06-17 12,409.8918 12,161.6939 12,658.0896
2028-06-18 12,406.0993 12,157.9773 12,654.2212
2028-06-19 12,404.5906 12,156.4987 12,652.6824
2028-06-20 12,473.4039 12,223.9358 12,722.8720
2028-06-21 12,626.4509 12,373.9218 12,878.9799
2028-06-22 12,625.0485 12,372.5475 12,877.5495
2028-06-23 12,504.3209 12,254.2345 12,754.4074
2028-06-24 12,567.0425 12,315.7016 12,818.3833
2028-06-25 12,564.1302 12,312.8476 12,815.4128
2028-06-26 12,485.6408 12,235.9280 12,735.3537
2028-06-27 12,388.6929 12,140.9191 12,636.4668
2028-06-28 12,296.7944 12,050.8586 12,542.7303
2028-06-29 12,147.6886 11,904.7348 12,390.6424
2028-06-30 12,125.1404 11,882.6376 12,367.6433
2028 July
2028-07-01 11,978.1160 11,738.5537 12,217.6783
2028-07-02 12,128.6196 11,886.0472 12,371.1920
2028-07-03 12,190.4414 11,946.6326 12,434.2502
2028-07-04 12,042.6251 11,801.7726 12,283.4776
2028-07-05 11,896.6012 11,658.6692 12,134.5333
2028-07-06 12,023.9128 11,783.4346 12,264.3911
2028-07-07 11,878.1158 11,640.5535 12,115.6782
2028-07-08 12,027.3629 11,786.8157 12,267.9102
2028-07-09 12,027.3629 11,786.8157 12,267.9102
2028-07-10 12,015.3705 11,775.0631 12,255.6779
2028-07-11 12,022.5492 11,782.0982 12,263.0002
2028-07-12 11,889.1947 11,651.4108 12,126.9786
2028-07-13 12,038.5810 11,797.8094 12,279.3527
2028-07-14 12,189.8444 11,946.0475 12,433.6412
2028-07-15 12,202.8841 11,958.8264 12,446.9417
2028-07-16 12,169.0413 11,925.6605 12,412.4222
2028-07-17 12,169.0413 11,925.6605 12,412.4222
2028-07-18 12,172.3175 11,928.8711 12,415.7638
2028-07-19 12,024.7210 11,784.2266 12,265.2154
2028-07-20 12,033.9583 11,793.2791 12,274.6374
2028-07-21 12,080.8930 11,839.2752 12,322.5109
2028-07-22 12,061.2752 11,820.0497 12,302.5008
2028-07-23 12,060.1569 11,818.9537 12,301.3600
2028-07-24 12,060.1569 11,818.9537 12,301.3600
2028-07-25 12,033.2024 11,792.5384 12,273.8665
2028-07-26 12,134.1419 11,891.4591 12,376.8247
2028-07-27 12,147.6419 11,904.6890 12,390.5947
2028-07-28 12,071.0315 11,829.6109 12,312.4521
2028-07-29 12,222.7025 11,978.2485 12,467.1566
2028-07-30 12,250.2912 12,005.2854 12,495.2971
2028-07-31 12,239.3498 11,994.5628 12,484.1368
2028 August
2028-08-01 12,249.7589 12,004.7637 12,494.7541
2028-08-02 12,263.3769 12,018.1094 12,508.6445
2028-08-03 12,220.7081 11,976.2939 12,465.1223
2028-08-04 12,183.5354 11,939.8647 12,427.2061
2028-08-05 12,190.6735 11,946.8600 12,434.4869
2028-08-06 12,196.7439 11,952.8091 12,440.6788
2028-08-07 12,196.7439 11,952.8091 12,440.6788
2028-08-08 12,173.3035 11,929.8374 12,416.7695
2028-08-09 12,106.5058 11,864.3757 12,348.6359
2028-08-10 12,001.4945 11,761.4646 12,241.5244
2028-08-11 11,987.0000 11,747.2600 12,226.7400
2028-08-12 12,044.8893 11,803.9915 12,285.7870
2028-08-13 12,018.3449 11,777.9780 12,258.7118
2028-08-14 12,018.3449 11,777.9780 12,258.7118
2028-08-15 11,987.6021 11,747.8500 12,227.3541
2028-08-16 11,987.1512 11,747.4081 12,226.8942
2028-08-17 12,117.7290 11,875.3745 12,360.0836
2028-08-18 12,180.8202 11,937.2038 12,424.4366
2028-08-19 12,073.0079 11,831.5477 12,314.4680
2028-08-20 12,011.3354 11,771.1087 12,251.5621
2028-08-21 12,011.3354 11,771.1087 12,251.5621
2028-08-22 12,139.8598 11,897.0626 12,382.6570
2028-08-23 11,992.6568 11,752.8037 12,232.5100
2028-08-24 12,033.4391 11,792.7703 12,274.1079
2028-08-25 12,004.8724 11,764.7750 12,244.9699
2028-08-26 12,083.4319 11,841.7633 12,325.1006
2028-08-27 12,086.9643 11,845.2250 12,328.7036
2028-08-28 12,086.9643 11,845.2250 12,328.7036
2028-08-29 12,075.7769 11,834.2614 12,317.2925
2028-08-30 12,004.9314 11,764.8328 12,245.0301
2028-08-31 11,913.5995 11,675.3275 12,151.8715
2028 September
2028-09-01 11,866.1177 11,628.7954 12,103.4401
2028-09-02 11,978.2185 11,738.6541 12,217.7828
2028-09-03 12,001.9009 11,761.8629 12,241.9390
2028-09-04 12,001.9009 11,761.8629 12,241.9390
2028-09-05 11,876.2516 11,638.7266 12,113.7766
2028-09-06 11,858.1036 11,620.9415 12,095.2657
2028-09-07 11,850.9227 11,613.9042 12,087.9412
2028-09-08 11,893.0167 11,655.1563 12,130.8770
2028-09-09 11,849.7380 11,612.7432 12,086.7327
2028-09-10 11,841.2772 11,604.4517 12,078.1027
2028-09-11 11,841.2772 11,604.4517 12,078.1027
2028-09-12 11,908.1337 11,669.9710 12,146.2964
2028-09-13 11,763.7406 11,528.4658 11,999.0154
2028-09-14 11,856.5948 11,619.4629 12,093.7267
2028-09-15 11,748.0925 11,513.1307 11,983.0544
2028-09-16 11,799.5926 11,563.6008 12,035.5845
2028-09-17 11,656.5156 11,423.3853 11,889.6459
2028-09-18 11,763.3454 11,528.0784 11,998.6123
2028-09-19 11,769.4343 11,534.0456 12,004.8230
2028-09-20 11,704.5577 11,470.4666 11,938.6489
2028-09-21 11,729.7786 11,495.1830 11,964.3742
2028-09-22 11,794.9148 11,559.0165 12,030.8131
2028-09-23 11,749.2817 11,514.2961 11,984.2674
2028-09-24 11,729.1498 11,494.5668 11,963.7328
2028-09-25 11,725.6300 11,491.1174 11,960.1426
2028-09-26 11,718.6555 11,484.2824 11,953.0286
2028-09-27 11,631.6602 11,399.0270 11,864.2934
2028-09-28 11,672.8641 11,439.4068 11,906.3213
2028-09-29 11,561.9572 11,330.7181 11,793.1963
2028-09-30 11,488.6453 11,258.8724 11,718.4182
2028 October
2028-10-01 11,492.3429 11,262.4960 11,722.1897
2028-10-02 11,604.2781 11,372.1926 11,836.3637
2028-10-03 11,463.5695 11,234.2981 11,692.8408
2028-10-04 11,558.4123 11,327.2440 11,789.5805
2028-10-05 11,523.8085 11,293.3323 11,754.2847
2028-10-06 11,541.5774 11,310.7459 11,772.4090
2028-10-07 11,545.6619 11,314.7487 11,776.5752
2028-10-08 11,545.6619 11,314.7487 11,776.5752
2028-10-09 11,547.0319 11,316.0912 11,777.9725
2028-10-10 11,604.8298 11,372.7332 11,836.9264
2028-10-11 11,602.0060 11,369.9659 11,834.0461
2028-10-12 11,747.7838 11,512.8281 11,982.7395
2028-10-13 11,703.9994 11,469.9194 11,938.0793
2028-10-14 11,718.6643 11,484.2910 11,953.0376
2028-10-15 11,718.6643 11,484.2910 11,953.0376
2028-10-16 11,713.8272 11,479.5506 11,948.1037
2028-10-17 11,772.8907 11,537.4329 12,008.3485
2028-10-18 11,852.4434 11,615.3946 12,089.4923
2028-10-19 11,743.9698 11,509.0904 11,978.8492
2028-10-20 11,843.5757 11,606.7041 12,080.4472
2028-10-21 11,810.3755 11,574.1680 12,046.5830
2028-10-22 11,684.4201 11,450.7317 11,918.1085
2028-10-23 11,770.7662 11,535.3509 12,006.1816
2028-10-24 11,765.6921 11,530.3782 12,001.0059
2028-10-25 11,711.1587 11,476.9355 11,945.3818
2028-10-26 11,569.1540 11,337.7709 11,800.5371
2028-10-27 11,583.8717 11,352.1942 11,815.5491
2028-10-28 11,578.5678 11,346.9965 11,810.1392
2028-10-29 11,565.2339 11,333.9292 11,796.5385
2028-10-30 11,557.5689 11,326.4175 11,788.7202
2028-10-31 11,617.0744 11,384.7329 11,849.4159
2028 November
2028-11-01 11,692.2019 11,458.3579 11,926.0459
2028-11-02 11,716.7997 11,482.4637 11,951.1357