> Page 4: CLF/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 11,662.6201 11,429.3677 11,895.8725
2029-01-02 11,565.1288 11,333.8262 11,796.4314
2029-01-03 11,468.9990 11,239.6191 11,698.3790
2029-01-04 11,423.5257 11,195.0552 11,651.9962
2029-01-05 11,412.9218 11,184.6634 11,641.1803
2029-01-06 11,425.2596 11,196.7544 11,653.7648
2029-01-07 11,379.2797 11,151.6941 11,606.8652
2029-01-08 11,360.5565 11,133.3454 11,587.7677
2029-01-09 11,431.4158 11,202.7875 11,660.0442
2029-01-10 11,540.1791 11,309.3755 11,770.9827
2029-01-11 11,579.6639 11,348.0706 11,811.2572
2029-01-12 11,616.7378 11,384.4030 11,849.0725
2029-01-13 11,660.5859 11,427.3742 11,893.7976
2029-01-14 11,660.5859 11,427.3742 11,893.7976
2029-01-15 11,656.9444 11,423.8055 11,890.0833
2029-01-16 11,611.6831 11,379.4495 11,843.9168
2029-01-17 11,597.0970 11,365.1551 11,829.0390
2029-01-18 11,648.7869 11,415.8112 11,881.7626
2029-01-19 11,660.1747 11,426.9712 11,893.3782
2029-01-20 11,688.6161 11,454.8438 11,922.3884
2029-01-21 11,688.6161 11,454.8438 11,922.3884
2029-01-22 11,691.3349 11,457.5082 11,925.1616
2029-01-23 11,691.3349 11,457.5082 11,925.1616
2029-01-24 11,730.2574 11,495.6523 11,964.8626
2029-01-25 11,751.6808 11,516.6471 11,986.7144
2029-01-26 11,774.3139 11,538.8276 12,009.8001
2029-01-27 11,702.5127 11,468.4624 11,936.5630
2029-01-28 11,695.7532 11,461.8382 11,929.6683
2029-01-29 11,700.7401 11,466.7253 11,934.7549
2029-01-30 11,558.8617 11,327.6845 11,790.0390
2029-01-31 11,574.5818 11,343.0902 11,806.0734
2029 February
2029-02-01 11,689.8428 11,456.0459 11,923.6397
2029-02-02 11,721.8374 11,487.4006 11,956.2741
2029-02-03 11,721.8374 11,487.4006 11,956.2741
2029-02-04 11,700.7505 11,466.7355 11,934.7656
2029-02-05 11,558.8721 11,327.6946 11,790.0495
2029-02-06 11,556.0640 11,324.9427 11,787.1853
2029-02-07 11,556.0640 11,324.9427 11,787.1853
2029-02-08 11,541.4535 11,310.6245 11,772.2826
2029-02-09 11,651.1241 11,418.1016 11,884.1466
2029-02-10 11,777.8920 11,542.3341 12,013.4498
2029-02-11 11,635.0781 11,402.3765 11,867.7797
2029-02-12 11,763.6211 11,528.3486 11,998.8935
2029-02-13 11,648.3456 11,415.3787 11,881.3126
2029-02-14 11,718.5618 11,484.1905 11,952.9330
2029-02-15 11,768.2217 11,532.8573 12,003.5861
2029-02-16 11,916.0880 11,677.7662 12,154.4098
2029-02-17 11,771.7241 11,536.2897 12,007.1586
2029-02-18 11,811.1405 11,574.9177 12,047.3633
2029-02-19 11,755.0138 11,519.9135 11,990.1141
2029-02-20 11,745.3973 11,510.4894 11,980.3053
2029-02-21 11,657.8759 11,424.7184 11,891.0335
2029-02-22 11,802.1757 11,566.1322 12,038.2193
2029-02-23 11,802.7278 11,566.6732 12,038.7823
2029-02-24 11,680.7771 11,447.1616 11,914.3927
2029-02-25 11,700.6893 11,466.6755 11,934.7031
2029-02-26 11,830.8135 11,594.1973 12,067.4298
2029-02-27 11,979.4663 11,739.8770 12,219.0556
2029-02-28 12,127.0816 11,884.5400 12,369.6233
2029 March
2029-03-01 12,131.3274 11,888.7009 12,373.9540
2029-03-02 12,132.6890 11,890.0352 12,375.3427
2029-03-03 12,024.8155 11,784.3192 12,265.3118
2029-03-04 11,942.4102 11,703.5620 12,181.2584
2029-03-05 11,990.0470 11,750.2461 12,229.8479
2029-03-06 12,097.1037 11,855.1617 12,339.0458
2029-03-07 12,051.8323 11,810.7956 12,292.8689
2029-03-08 12,058.9088 11,817.7306 12,300.0870
2029-03-09 12,112.2187 11,869.9743 12,354.4631
2029-03-10 12,161.5051 11,918.2750 12,404.7352
2029-03-11 12,130.2144 11,887.6101 12,372.8187
2029-03-12 12,130.3365 11,887.7298 12,372.9432
2029-03-13 12,062.0006 11,820.7606 12,303.2406
2029-03-14 12,057.2522 11,816.1072 12,298.3973
2029-03-15 12,033.1058 11,792.4436 12,273.7679
2029-03-16 12,035.6997 11,794.9857 12,276.4136
2029-03-17 12,018.6632 11,778.2899 12,259.0365
2029-03-18 12,018.6632 11,778.2899 12,259.0365
2029-03-19 12,156.6974 11,913.5635 12,399.8314
2029-03-20 12,009.2903 11,769.1045 12,249.4761
2029-03-21 11,863.6706 11,626.3972 12,100.9441
2029-03-22 11,761.3474 11,526.1205 11,996.5744
2029-03-23 11,909.1273 11,670.9448 12,147.3099
2029-03-24 11,870.4654 11,633.0561 12,107.8747
2029-03-25 11,870.4654 11,633.0561 12,107.8747
2029-03-26 11,866.0554 11,628.7343 12,103.3765
2029-03-27 11,722.1725 11,487.7291 11,956.6160
2029-03-28 11,799.5512 11,563.5601 12,035.5422
2029-03-29 11,732.6793 11,498.0257 11,967.3329
2029-03-30 11,690.9645 11,457.1452 11,924.7838
2029-03-31 11,828.8683 11,592.2909 12,065.4456
2029 April
2029-04-01 11,837.4804 11,600.7308 12,074.2301
2029-04-02 11,804.0361 11,567.9554 12,040.1168
2029-04-03 11,815.2562 11,578.9510 12,051.5613
2029-04-04 11,885.8122 11,648.0959 12,123.5284
2029-04-05 11,940.8954 11,702.0775 12,179.7133
2029-04-06 11,911.3989 11,673.1709 12,149.6269
2029-04-07 11,860.9587 11,623.7395 12,098.1779
2029-04-08 11,857.3340 11,620.1873 12,094.4806
2029-04-09 11,855.8920 11,618.7742 12,093.0098
2029-04-10 11,921.6615 11,683.2282 12,160.0947
2029-04-11 12,067.9387 11,826.5799 12,309.2974
2029-04-12 12,066.5983 11,825.2663 12,307.9303
2029-04-13 11,951.2110 11,712.1867 12,190.2352
2029-04-14 12,011.1581 11,770.9350 12,251.3813
2029-04-15 12,008.3747 11,768.2072 12,248.5422
2029-04-16 11,933.3572 11,694.6900 12,172.0243
2029-04-17 11,840.6976 11,603.8836 12,077.5115
2029-04-18 11,752.8641 11,517.8068 11,987.9214
2029-04-19 11,610.3537 11,378.1467 11,842.5608
2029-04-20 11,588.8030 11,357.0269 11,820.5790
2029-04-21 11,448.2819 11,219.3163 11,677.2476
2029-04-22 11,592.1282 11,360.2856 11,823.9708
2029-04-23 11,651.2154 11,418.1911 11,884.2397
2029-04-24 11,509.9376 11,279.7388 11,740.1363
2029-04-25 11,370.3729 11,142.9654 11,597.7803
2029-04-26 11,492.0530 11,262.2119 11,721.8941
2029-04-27 11,352.7051 11,125.6510 11,579.7592
2029-04-28 11,495.3505 11,265.4435 11,725.2575
2029-04-29 11,495.3505 11,265.4435 11,725.2575
2029-04-30 11,483.8885 11,254.2107 11,713.5663
2029 May
2029-05-01 11,490.7497 11,260.9347 11,720.5647
2029-05-02 11,363.2940 11,136.0281 11,590.5598
2029-05-03 11,506.0724 11,275.9509 11,736.1938
2029-05-04 11,650.6448 11,417.6319 11,883.6577
2029-05-05 11,663.1077 11,429.8455 11,896.3699
2029-05-06 11,630.7620 11,398.1467 11,863.3772
2029-05-07 11,630.7620 11,398.1467 11,863.3772
2029-05-08 11,633.8932 11,401.2153 11,866.5710
2029-05-09 11,492.8254 11,262.9689 11,722.6819
2029-05-10 11,501.6541 11,271.6210 11,731.6872
2029-05-11 11,546.5127 11,315.5825 11,777.4430
2029-05-12 11,527.7627 11,297.2075 11,758.3180
2029-05-13 11,526.6938 11,296.1600 11,757.2277
2029-05-14 11,526.6938 11,296.1600 11,757.2277
2029-05-15 11,500.9317 11,270.9131 11,730.9503
2029-05-16 11,597.4062 11,365.4581 11,829.3544
2029-05-17 11,610.3091 11,378.1029 11,842.5152
2029-05-18 11,537.0874 11,306.3457 11,767.8292
2029-05-19 11,682.0495 11,448.4085 11,915.6905
2029-05-20 11,708.4179 11,474.2495 11,942.5862
2029-05-21 11,697.9604 11,464.0012 11,931.9196
2029-05-22 11,707.9091 11,473.7509 11,942.0673
2029-05-23 11,720.9248 11,486.5063 11,955.3433
2029-05-24 11,680.1433 11,446.5405 11,913.7462
2029-05-25 11,644.6149 11,411.7226 11,877.5072
2029-05-26 11,651.4372 11,418.4085 11,884.4660
2029-05-27 11,657.2392 11,424.0944 11,890.3840
2029-05-28 11,657.2392 11,424.0944 11,890.3840
2029-05-29 11,634.8356 11,402.1388 11,867.5323
2029-05-30 11,570.9926 11,339.5727 11,802.4124
2029-05-31 11,470.6263 11,241.2138 11,700.0388
2029 June
2029-06-01 11,456.7730 11,227.6375 11,685.9084
2029-06-02 11,512.1016 11,281.8595 11,742.3436
2029-06-03 11,486.7314 11,256.9968 11,716.4660
2029-06-04 11,486.7314 11,256.9968 11,716.4660
2029-06-05 11,457.3484 11,228.2014 11,686.4953
2029-06-06 11,456.9174 11,227.7791 11,686.0558
2029-06-07 11,581.7194 11,350.0850 11,813.3538
2029-06-08 11,642.0198 11,409.1794 11,874.8602
2029-06-09 11,538.9764 11,308.1969 11,769.7559
2029-06-10 11,480.0319 11,250.4312 11,709.6325
2029-06-11 11,480.0319 11,250.4312 11,709.6325
2029-06-12 11,602.8712 11,370.8138 11,834.9286
2029-06-13 11,462.1796 11,232.9360 11,691.4232
2029-06-14 11,501.1579 11,271.1347 11,731.1810
2029-06-15 11,473.8548 11,244.3777 11,703.3319
2029-06-16 11,548.9393 11,317.9606 11,779.9181
2029-06-17 11,552.3155 11,321.2692 11,783.3618
2029-06-18 11,552.3155 11,321.2692 11,783.3618
2029-06-19 11,541.6230 11,310.7905 11,772.4554
2029-06-20 11,473.9112 11,244.4330 11,703.3894
2029-06-21 11,386.6192 11,158.8868 11,614.3516
2029-06-22 11,341.2377 11,114.4130 11,568.0625
2029-06-23 11,448.3799 11,219.4123 11,677.3475
2029-06-24 11,471.0148 11,241.5945 11,700.4351
2029-06-25 11,471.0148 11,241.5945 11,700.4351
2029-06-26 11,350.9233 11,123.9049 11,577.9418
2029-06-27 11,333.5781 11,106.9065 11,560.2496
2029-06-28 11,326.7148 11,100.1805 11,553.2491
2029-06-29 11,366.9468 11,139.6079 11,594.2858
2029-06-30 11,325.5825 11,099.0708 11,552.0941
2029 July
2029-07-01 11,317.4960 11,091.1461 11,543.8459
2029-07-02 11,317.4960 11,091.1461 11,543.8459
2029-07-03 11,381.3952 11,153.7673 11,609.0231
2029-07-04 11,243.3891 11,018.5213 11,468.2569
2029-07-05 11,332.1361 11,105.4933 11,558.7788
2029-07-06 11,228.4332 11,003.8645 11,453.0019
2029-07-07 11,277.6552 11,052.1021 11,503.2084
2029-07-08 11,140.9071 10,918.0889 11,363.7252
2029-07-09 11,243.0113 11,018.1511 11,467.8716
2029-07-10 11,248.8309 11,023.8543 11,473.8076
2029-07-11 11,186.8241 10,963.0876 11,410.5606
2029-07-12 11,210.9294 10,986.7108 11,435.1480
2029-07-13 11,273.1844 11,047.7207 11,498.6481
2029-07-14 11,229.5698 11,004.9784 11,454.1612
2029-07-15 11,210.3284 10,986.1218 11,434.5350
2029-07-16 11,206.9642 10,982.8250 11,431.1035
2029-07-17 11,200.2983 10,976.2923 11,424.3043
2029-07-18 11,117.1511 10,894.8080 11,339.4941
2029-07-19 11,156.5323 10,933.4017 11,379.6630
2029-07-20 11,050.5313 10,829.5207 11,271.5419
2029-07-21 10,980.4622 10,760.8530 11,200.0715
2029-07-22 10,983.9962 10,764.3163 11,203.6762
2029-07-23 11,090.9802 10,869.1606 11,312.7998
2029-07-24 10,956.4956 10,737.3657 11,175.6255
2029-07-25 11,047.1432 10,826.2003 11,268.0860
2029-07-26 11,014.0700 10,793.7886 11,234.3514
2029-07-27 11,031.0530 10,810.4319 11,251.6740
2029-07-28 11,034.9568 10,814.2577 11,255.6560
2029-07-29 11,034.9568 10,814.2577 11,255.6560
2029-07-30 11,036.2661 10,815.5408 11,256.9915
2029-07-31 11,091.5075 10,869.6773 11,313.3376
2029 August
2029-08-01 11,088.8086 10,867.0324 11,310.5848
2029-08-02 11,228.1381 11,003.5754 11,452.7009
2029-08-03 11,186.2904 10,962.5646 11,410.0162
2029-08-04 11,200.3067 10,976.3006 11,424.3128
2029-08-05 11,200.3067 10,976.3006 11,424.3128
2029-08-06 11,195.6835 10,971.7698 11,419.5972
2029-08-07 11,252.1345 11,027.0918 11,477.1772
2029-08-08 11,328.1683 11,101.6049 11,554.7317
2029-08-09 11,224.4929 11,000.0030 11,448.9827
2029-08-10 11,319.6928 11,093.2989 11,546.0866
2029-08-11 11,287.9611 11,062.2019 11,513.7204
2029-08-12 11,167.5772 10,944.2256 11,390.9287
2029-08-13 11,250.1040 11,025.1019 11,475.1060
2029-08-14 11,245.2542 11,020.3491 11,470.1593
2029-08-15 11,193.1330 10,969.2704 11,416.9957
2029-08-16 11,057.4097 10,836.2615 11,278.5579
2029-08-17 11,071.4764 10,850.0469 11,292.9059
2029-08-18 11,066.4072 10,845.0790 11,287.7353
2029-08-19 11,053.6630 10,832.5897 11,274.7363
2029-08-20 11,046.3371 10,825.4103 11,267.2638
2029-08-21 11,103.2104 10,881.1462 11,325.2746
2029-08-22 11,175.0148 10,951.5145 11,398.5151
2029-08-23 11,198.5246 10,974.5541 11,422.4951
2029-08-24 11,092.5587 10,870.7075 11,314.4099
2029-08-25 11,076.8601 10,855.3229 11,298.3973
2029-08-26 11,076.8601 10,855.3229 11,298.3973
2029-08-27 11,046.2785 10,825.3529 11,267.2040
2029-08-28 11,104.0056 10,881.9255 11,326.0857
2029-08-29 11,094.1638 10,872.2805 11,316.0471
2029-08-30 11,083.9269 10,862.2484 11,305.6055
2029-08-31 11,118.6296 10,896.2570 11,341.0022
2029 September
2029-09-01 11,090.1034 10,868.3013 11,311.9054
2029-09-02 11,097.9139 10,875.9556 11,319.8722
2029-09-03 11,122.9141 10,900.4558 11,345.3724
2029-09-04 11,210.5751 10,986.3636 11,434.7866
2029-09-05 11,137.4009 10,914.6529 11,360.1490
2029-09-06 11,102.1991 10,880.1552 11,324.2431
2029-09-07 11,094.6836 10,872.7900 11,316.5773
2029-09-08 11,091.5212 10,869.6907 11,313.3516
2029-09-09 11,095.2230 10,873.3185 11,317.1274
2029-09-10 11,068.7638 10,847.3885 11,290.1391
2029-09-11 11,025.8104 10,805.2942 11,246.3266
2029-09-12 11,036.5117 10,815.7815 11,257.2420
2029-09-13 11,012.1346 10,791.8919 11,232.3773
2029-09-14 10,939.6217 10,720.8292 11,158.4141
2029-09-15 10,977.2049 10,757.6608 11,196.7490
2029-09-16 10,977.2049 10,757.6608 11,196.7490
2029-09-17 10,964.5226 10,745.2321 11,183.8130
2029-09-18 10,876.6256 10,659.0931 11,094.1581
2029-09-19 10,964.7978 10,745.5018 11,184.0937
2029-09-20 11,035.3168 10,814.6105 11,256.0231
2029-09-21 11,078.3210 10,856.7546 11,299.8874
2029-09-22 11,059.8724 10,838.6749 11,281.0698
2029-09-23 11,059.8724 10,838.6749 11,281.0698
2029-09-24 11,044.0564 10,823.1753 11,264.9376
2029-09-25 10,975.0109 10,755.5107 11,194.5111
2029-09-26 10,953.6962 10,734.6222 11,172.7701
2029-09-27 10,956.7371 10,737.6024 11,175.8719
2029-09-28 10,922.7274 10,704.2728 11,141.1819
2029-09-29 10,992.5767 10,772.7252 11,212.4282
2029-09-30 10,987.9511 10,768.1920 11,207.7101
2029 October
2029-10-01 10,992.9222 10,773.0637 11,212.7806
2029-10-02 10,897.1858 10,679.2421 11,115.1295
2029-10-03 11,002.9515 10,782.8925 11,223.0105
2029-10-04 11,050.4929 10,829.4831 11,271.5028
2029-10-05 11,053.4278 10,832.3592 11,274.4963
2029-10-06 10,975.0430 10,755.5421 11,194.5438
2029-10-07 11,015.8905 10,795.5727 11,236.2083
2029-10-08 10,970.1019 10,750.6999 11,189.5040
2029-10-09 10,915.0917 10,696.7899 11,133.3935
2029-10-10 10,909.9789 10,691.7793 11,128.1784
2029-10-11 10,903.9686 10,685.8892 11,122.0479
2029-10-12 10,898.0888 10,680.1270 11,116.0505
2029-10-13 10,816.4368 10,600.1081 11,032.7655
2029-10-14 10,887.4667 10,669.7174 11,105.2161
2029-10-15 10,881.4070 10,663.7789 11,099.0352
2029-10-16 10,902.0271 10,683.9865 11,120.0676
2029-10-17 11,039.0097 10,818.2295 11,259.7899
2029-10-18 11,047.5096 10,826.5594 11,268.4598
2029-10-19 11,127.6136 10,905.0613 11,350.1658
2029-10-20 11,075.5579 10,854.0467 11,297.0690
2029-10-21 11,075.5579 10,854.0467 11,297.0690
2029-10-22 11,146.7415 10,923.8066 11,369.6763
2029-10-23 11,053.5626 10,832.4913 11,274.6338
2029-10-24 10,961.6850 10,742.4513 11,180.9187
2029-10-25 10,918.2231 10,699.8586 11,136.5876
2029-10-26 10,908.0883 10,689.9265 11,126.2500
2029-10-27 10,919.8803 10,701.4827 11,138.2779
2029-10-28 10,875.9342 10,658.4155 11,093.4529
2029-10-29 10,858.0393 10,640.8785 11,075.2000
2029-10-30 10,925.7642 10,707.2489 11,144.2795
2029-10-31 11,029.7165 10,809.1222 11,250.3108
2029 November
2029-11-01 11,067.4548 10,846.1057 11,288.8039
2029-11-02 11,102.8887 10,880.8309 11,324.9465