> Page 6: CLF/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10,706.9427 10,492.8039 10,921.0816
2031-01-02 10,669.6893 10,456.2955 10,883.0831
2031-01-03 10,637.2344 10,424.4898 10,849.9791
2031-01-04 10,643.4666 10,430.5972 10,856.3359
2031-01-05 10,648.7666 10,435.7913 10,861.7419
2031-01-06 10,648.7666 10,435.7913 10,861.7419
2031-01-07 10,628.3011 10,415.7351 10,840.8672
2031-01-08 10,569.9813 10,358.5816 10,781.3809
2031-01-09 10,478.2977 10,268.7318 10,687.8637
2031-01-10 10,465.6428 10,256.3300 10,674.9557
2031-01-11 10,516.1849 10,305.8612 10,726.5086
2031-01-12 10,493.0095 10,283.1493 10,702.8697
2031-01-13 10,493.0095 10,283.1493 10,702.8697
2031-01-14 10,466.1685 10,256.8451 10,675.4918
2031-01-15 10,465.7748 10,256.4593 10,675.0903
2031-01-16 10,579.7801 10,368.1845 10,791.3757
2031-01-17 10,634.8639 10,422.1666 10,847.5612
2031-01-18 10,540.7348 10,329.9201 10,751.5495
2031-01-19 10,486.8896 10,277.1518 10,696.6274
2031-01-20 10,486.8896 10,277.1518 10,696.6274
2031-01-21 10,599.1020 10,387.1200 10,811.0841
2031-01-22 10,470.5817 10,261.1701 10,679.9933
2031-01-23 10,506.1880 10,296.0642 10,716.3117
2031-01-24 10,481.2469 10,271.6220 10,690.8718
2031-01-25 10,549.8359 10,338.8391 10,760.8326
2031-01-26 10,552.9199 10,341.8615 10,763.9783
2031-01-27 10,552.9199 10,341.8615 10,763.9783
2031-01-28 10,543.1524 10,332.2894 10,754.0155
2031-01-29 10,481.2984 10,271.6725 10,690.9244
2031-01-30 10,401.5581 10,193.5270 10,609.5893
2031-01-31 10,360.1026 10,152.9005 10,567.3046
2031 February
2031-02-01 10,457.9758 10,248.8163 10,667.1353
2031-02-02 10,478.6526 10,269.0795 10,688.2256
2031-02-03 10,478.6526 10,269.0795 10,688.2256
2031-02-04 10,368.9503 10,161.5713 10,576.3293
2031-02-05 10,353.1056 10,146.0435 10,560.1677
2031-02-06 10,346.8361 10,139.8993 10,553.7728
2031-02-07 10,383.5876 10,175.9158 10,591.2593
2031-02-08 10,345.8017 10,138.8856 10,552.7177
2031-02-09 10,338.4147 10,131.6464 10,545.1830
2031-02-10 10,338.4147 10,131.6464 10,545.1830
2031-02-11 10,396.7860 10,188.8503 10,604.7217
2031-02-12 10,270.7189 10,065.3045 10,476.1333
2031-02-13 10,351.7883 10,144.7525 10,558.8241
2031-02-14 10,257.0568 10,051.9157 10,462.1980
2031-02-15 10,302.0206 10,095.9802 10,508.0611
2031-02-16 10,177.1026 9,973.5606 10,380.6447
2031-02-17 10,270.3738 10,064.9663 10,475.7813
2031-02-18 10,275.6899 10,070.1761 10,481.2037
2031-02-19 10,219.0473 10,014.6664 10,423.4283
2031-02-20 10,241.0673 10,036.2459 10,445.8886
2031-02-21 10,297.9366 10,091.9778 10,503.8953
2031-02-22 10,258.0951 10,052.9332 10,463.2570
2031-02-23 10,240.5183 10,035.7079 10,445.3286
2031-02-24 10,237.4451 10,032.6962 10,442.1940
2031-02-25 10,231.3559 10,026.7288 10,435.9830
2031-02-26 10,155.4017 9,952.2937 10,358.5098
2031-02-27 10,191.3761 9,987.5486 10,395.2037
2031-02-28 10,094.5453 9,892.6544 10,296.4362
2031 March
2031-03-01 10,030.5379 9,829.9272 10,231.1487
2031-03-02 10,033.7662 9,833.0909 10,234.4415
2031-03-03 10,131.4949 9,928.8650 10,334.1248
2031-03-04 10,008.6446 9,808.4717 10,208.8175
2031-03-05 10,091.4503 9,889.6212 10,293.2793
2031-03-06 10,061.2383 9,860.0135 10,262.4631
2031-03-07 10,076.7520 9,875.2170 10,278.2871
2031-03-08 10,080.3182 9,878.7118 10,281.9245
2031-03-09 10,080.3182 9,878.7118 10,281.9245
2031-03-10 10,081.5142 9,879.8839 10,283.1445
2031-03-11 10,131.9766 9,929.3371 10,334.6161
2031-03-12 10,129.5112 9,926.9210 10,332.1014
2031-03-13 10,256.7873 10,051.6515 10,461.9230
2031-03-14 10,218.5598 10,014.1886 10,422.9310
2031-03-15 10,231.3636 10,026.7363 10,435.9908
2031-03-16 10,231.3636 10,026.7363 10,435.9908
2031-03-17 10,227.1403 10,022.5975 10,431.6831
2031-03-18 10,278.7077 10,073.1335 10,484.2819
2031-03-19 10,348.1638 10,141.2005 10,555.1271
2031-03-20 10,253.4574 10,048.3882 10,458.5265
2031-03-21 10,340.4215 10,133.6131 10,547.2299
2031-03-22 10,311.4350 10,105.2063 10,517.6637
2031-03-23 10,201.4655 9,997.4362 10,405.4948
2031-03-24 10,276.8528 10,071.3158 10,482.3899
2031-03-25 10,272.4227 10,066.9742 10,477.8711
2031-03-26 10,224.8105 10,020.3143 10,429.3067
2031-03-27 10,100.8287 9,898.8121 10,302.8452
2031-03-28 10,113.6784 9,911.4048 10,315.9520
2031-03-29 10,109.0477 9,906.8668 10,311.2287
2031-03-30 10,097.4061 9,895.4579 10,299.3542
2031-03-31 10,090.7139 9,888.8996 10,292.5282
2031 April
2031-04-01 10,142.6671 9,939.8138 10,345.5205
2031-04-02 10,208.2597 10,004.0945 10,412.4249
2031-04-03 10,229.7356 10,025.1409 10,434.3303
2031-04-04 10,132.9369 9,930.2781 10,335.5956
2031-04-05 10,118.5963 9,916.2244 10,320.9683
2031-04-06 10,118.5963 9,916.2244 10,320.9683
2031-04-07 10,090.6604 9,888.8472 10,292.4736
2031-04-08 10,143.3935 9,940.5256 10,346.2614
2031-04-09 10,134.4031 9,931.7151 10,337.0912
2031-04-10 10,125.0519 9,922.5508 10,327.5529
2031-04-11 10,156.7523 9,953.6173 10,359.8874
2031-04-12 10,130.6940 9,928.0801 10,333.3078
2031-04-13 10,137.8288 9,935.0722 10,340.5854
2031-04-14 10,160.6662 9,957.4529 10,363.8795
2031-04-15 10,240.7436 10,035.9288 10,445.5585
2031-04-16 10,173.8998 9,970.4218 10,377.3778
2031-04-17 10,141.7433 9,938.9085 10,344.5782
2031-04-18 10,134.8780 9,932.1804 10,337.5756
2031-04-19 10,131.9891 9,929.3493 10,334.6289
2031-04-20 10,135.3707 9,932.6633 10,338.0781
2031-04-21 10,111.2005 9,908.9765 10,313.4245
2031-04-22 10,071.9630 9,870.5237 10,273.4023
2031-04-23 10,081.7386 9,880.1038 10,283.3733
2031-04-24 10,059.4703 9,858.2809 10,260.6597
2031-04-25 9,993.2305 9,793.3659 10,193.0951
2031-04-26 10,027.5624 9,827.0111 10,228.1136
2031-04-27 10,027.5624 9,827.0111 10,228.1136
2031-04-28 10,015.9772 9,815.6577 10,216.2967
2031-04-29 9,935.6842 9,736.9706 10,134.3979
2031-04-30 10,016.2286 9,815.9040 10,216.5532
2031 May
2031-05-01 10,080.6470 9,879.0341 10,282.2599
2031-05-02 10,119.9309 9,917.5323 10,322.3295
2031-05-03 10,103.0783 9,901.0167 10,305.1398
2031-05-04 10,103.0783 9,901.0167 10,305.1398
2031-05-05 10,088.6306 9,886.8580 10,290.4032
2031-05-06 10,025.5582 9,825.0470 10,226.0693
2031-05-07 10,006.0874 9,805.9656 10,206.2091
2031-05-08 10,008.8653 9,808.6880 10,209.0426
2031-05-09 9,977.7977 9,778.2418 10,177.3537
2031-05-10 10,041.6044 9,840.7723 10,242.4364
2031-05-11 10,037.3789 9,836.6313 10,238.1265
2031-05-12 10,041.9199 9,841.0815 10,242.7583
2031-05-13 9,954.4657 9,755.3764 10,153.5551
2031-05-14 10,051.0816 9,850.0600 10,252.1033
2031-05-15 10,094.5102 9,892.6200 10,296.4004
2031-05-16 10,097.1912 9,895.2474 10,299.1350
2031-05-17 10,025.5875 9,825.0757 10,226.0992
2031-05-18 10,062.9013 9,861.6432 10,264.1593
2031-05-19 10,021.0739 9,820.6524 10,221.4954
2031-05-20 9,970.8226 9,771.4062 10,170.2391
2031-05-21 9,966.1521 9,766.8291 10,165.4751
2031-05-22 9,960.6617 9,761.4485 10,159.8750
2031-05-23 9,955.2906 9,756.1848 10,154.3964
2031-05-24 9,880.7024 9,683.0883 10,078.3164
2031-05-25 9,945.5875 9,746.6757 10,144.4992
2031-05-26 9,940.0520 9,741.2510 10,138.8531
2031-05-27 9,958.8882 9,759.7105 10,158.0660
2031-05-28 10,084.0204 9,882.3400 10,285.7009
2031-05-29 10,091.7850 9,889.9493 10,293.6207
2031-05-30 10,164.9591 9,961.6600 10,368.2583
2031-05-31 10,117.4068 9,915.0587 10,319.7549
2031 June
2031-06-01 10,117.4068 9,915.0587 10,319.7549
2031-06-02 10,182.4323 9,978.7836 10,386.0809
2031-06-03 10,097.3143 9,895.3681 10,299.2606
2031-06-04 10,013.3851 9,813.1174 10,213.6528
2031-06-05 9,973.6831 9,774.2095 10,173.1568
2031-06-06 9,964.4251 9,765.1366 10,163.7136
2031-06-07 9,975.1970 9,775.6930 10,174.7009
2031-06-08 9,935.0527 9,736.3516 10,133.7537
2031-06-09 9,918.7058 9,720.3317 10,117.0799
2031-06-10 9,980.5719 9,780.9604 10,180.1833
2031-06-11 10,075.5312 9,874.0206 10,277.0418
2031-06-12 10,110.0047 9,907.8046 10,312.2048
2031-06-13 10,142.3732 9,939.5258 10,345.2207
2031-06-14 10,180.6563 9,977.0432 10,384.2694
2031-06-15 10,180.6563 9,977.0432 10,384.2694
2031-06-16 10,177.4770 9,973.9274 10,381.0265
2031-06-17 10,137.9601 9,935.2009 10,340.7193
2031-06-18 10,125.2252 9,922.7207 10,327.7298
2031-06-19 10,170.3548 9,966.9477 10,373.7619
2031-06-20 10,180.2973 9,976.6913 10,383.9032
2031-06-21 10,205.1290 10,001.0264 10,409.2316
2031-06-22 10,205.1290 10,001.0264 10,409.2316
2031-06-23 10,207.5027 10,003.3526 10,411.6528
2031-06-24 10,207.5027 10,003.3526 10,411.6528
2031-06-25 10,241.4853 10,036.6556 10,446.3150
2031-06-26 10,260.1896 10,054.9858 10,465.3934
2031-06-27 10,279.9502 10,074.3512 10,485.5492
2031-06-28 10,217.2619 10,012.9166 10,421.6071
2031-06-29 10,211.3603 10,007.1331 10,415.5875
2031-06-30 10,215.7142 10,011.3999 10,420.0285
2031 July
2031-07-01 10,091.8427 9,890.0058 10,293.6795
2031-07-02 10,105.5676 9,903.4562 10,307.6790
2031-07-03 10,206.2000 10,002.0760 10,410.3240
2031-07-04 10,234.1339 10,029.4512 10,438.8166
2031-07-05 10,234.1339 10,029.4512 10,438.8166
2031-07-06 10,215.7233 10,011.4089 10,420.0378
2031-07-07 10,091.8517 9,890.0147 10,293.6887
2031-07-08 10,089.4000 9,887.6120 10,291.1880
2031-07-09 10,089.4000 9,887.6120 10,291.1880
2031-07-10 10,076.6439 9,875.1110 10,278.1768
2031-07-11 10,172.3954 9,968.9475 10,375.8433
2031-07-12 10,283.0742 10,077.4127 10,488.7357
2031-07-13 10,158.3859 9,955.2182 10,361.5536
2031-07-14 10,270.6145 10,065.2022 10,476.0268
2031-07-15 10,169.9695 9,966.5701 10,373.3689
2031-07-16 10,231.2740 10,026.6485 10,435.8995
2031-07-17 10,274.6313 10,069.1386 10,480.1239
2031-07-18 10,403.7308 10,195.6561 10,611.8054
2031-07-19 10,277.6892 10,072.1354 10,483.2429
2031-07-20 10,312.1029 10,105.8609 10,518.3450
2031-07-21 10,263.0996 10,057.8376 10,468.3616
2031-07-22 10,254.7037 10,049.6096 10,459.7978
2031-07-23 10,178.2903 9,974.7245 10,381.8561
2031-07-24 10,304.2759 10,098.1904 10,510.3615
2031-07-25 10,304.7579 10,098.6627 10,510.8530
2031-07-26 10,198.2849 9,994.3192 10,402.2506
2031-07-27 10,215.6699 10,011.3565 10,419.9832
2031-07-28 10,329.2791 10,122.6935 10,535.8647
2031-07-29 10,459.0652 10,249.8839 10,668.2465
2031-07-30 10,587.9457 10,376.1867 10,799.7046
2031-07-31 10,591.6526 10,379.8196 10,803.4857
2031 August
2031-08-01 10,592.8413 10,380.9845 10,804.6981
2031-08-02 10,498.6589 10,288.6857 10,708.6321
2031-08-03 10,426.7122 10,218.1780 10,635.2465
2031-08-04 10,468.3031 10,258.9370 10,677.6692
2031-08-05 10,561.7725 10,350.5370 10,773.0079
2031-08-06 10,522.2467 10,311.8018 10,732.6917
2031-08-07 10,528.4251 10,317.8566 10,738.9936
2031-08-08 10,574.9691 10,363.4697 10,786.4685
2031-08-09 10,618.0002 10,405.6402 10,830.3602
2031-08-10 10,590.6808 10,378.8672 10,802.4944
2031-08-11 10,590.7874 10,378.9717 10,802.6032
2031-08-12 10,531.1246 10,320.5021 10,741.7470
2031-08-13 10,526.9788 10,316.4392 10,737.5184
2031-08-14 10,505.8969 10,295.7790 10,716.0149
2031-08-15 10,508.1616 10,297.9984 10,718.3249
2031-08-16 10,493.2874 10,283.4217 10,703.1532
2031-08-17 10,493.2874 10,283.4217 10,703.1532
2031-08-18 10,613.8027 10,401.5266 10,826.0787
2031-08-19 10,485.1041 10,275.4020 10,694.8062
2031-08-20 10,357.9661 10,150.8067 10,565.1254
2031-08-21 10,268.6294 10,063.2569 10,474.0020
2031-08-22 10,397.6535 10,189.7005 10,605.6066
2031-08-23 10,363.8984 10,156.6205 10,571.1764
2031-08-24 10,363.8984 10,156.6205 10,571.1764
2031-08-25 10,360.0482 10,152.8472 10,567.2491
2031-08-26 10,234.4265 10,029.7380 10,439.1150
2031-08-27 10,301.9845 10,095.9448 10,508.0241
2031-08-28 10,243.5998 10,038.7278 10,448.4718
2031-08-29 10,207.1793 10,003.0358 10,411.3229
2031-08-30 10,327.5807 10,121.0291 10,534.1323
2031-08-31 10,335.0999 10,128.3979 10,541.8019
2031 September
2031-09-01 10,305.9002 10,099.7822 10,512.0182
2031-09-02 10,315.6962 10,109.3823 10,522.0101
2031-09-03 10,377.2974 10,169.7515 10,584.8434
2031-09-04 10,425.3897 10,216.8819 10,633.8975
2031-09-05 10,399.6368 10,191.6441 10,607.6295
2031-09-06 10,355.5983 10,148.4864 10,562.7103
2031-09-07 10,352.4336 10,145.3850 10,559.4823
2031-09-08 10,351.1747 10,144.1512 10,558.1982
2031-09-09 10,408.5969 10,200.4249 10,616.7688
2031-09-10 10,536.3089 10,325.5828 10,747.0351
2031-09-11 10,535.1387 10,324.4359 10,745.8415
2031-09-12 10,434.3960 10,225.7081 10,643.0839
2031-09-13 10,486.7348 10,277.0001 10,696.4695
2031-09-14 10,484.3047 10,274.6186 10,693.9908
2031-09-15 10,418.8082 10,210.4320 10,627.1843
2031-09-16 10,337.9087 10,131.1505 10,544.6669
2031-09-17 10,261.2228 10,055.9983 10,466.4472
2031-09-18 10,136.7994 9,934.0635 10,339.5354
2031-09-19 10,117.9838 9,915.6242 10,320.3435
2031-09-20 9,995.2974 9,795.3914 10,195.2033
2031-09-21 10,120.8871 9,918.4693 10,323.3048
2031-09-22 10,172.4751 9,969.0256 10,375.9246
2031-09-23 10,049.1279 9,848.1453 10,250.1104
2031-09-24 9,927.2763 9,728.7308 10,125.8218
2031-09-25 10,033.5131 9,832.8429 10,234.1834
2031-09-26 9,911.8509 9,713.6139 10,110.0879
2031-09-27 10,036.3921 9,835.6643 10,237.1199
2031-09-28 10,036.3921 9,835.6643 10,237.1199
2031-09-29 10,026.3848 9,825.8572 10,226.9125
2031-09-30 10,032.3752 9,831.7277 10,233.0227
2031 October
2031-10-01 9,921.0958 9,722.6739 10,119.5177
2031-10-02 10,045.7532 9,844.8381 10,246.6683
2031-10-03 10,171.9769 9,968.5373 10,375.4164
2031-10-04 10,182.8580 9,979.2009 10,386.5152
2031-10-05 10,154.6175 9,951.5252 10,357.7099
2031-10-06 10,154.6175 9,951.5252 10,357.7099
2031-10-07 10,157.3513 9,954.2043 10,360.4984
2031-10-08 10,034.1875 9,833.5037 10,234.8712
2031-10-09 10,041.8957 9,841.0577 10,242.7336
2031-10-10 10,081.0610 9,879.4398 10,282.6822
2031-10-11 10,064.6907 9,863.3969 10,265.9845
2031-10-12 10,063.7574 9,862.4823 10,265.0326
2031-10-13 10,063.7574 9,862.4823 10,265.0326
2031-10-14 10,041.2650 9,840.4397 10,242.0903
2031-10-15 10,125.4952 9,922.9853 10,328.0051
2031-10-16 10,136.7604 9,934.0252 10,339.4956
2031-10-17 10,072.8319 9,871.3753 10,274.2885
2031-10-18 10,199.3958 9,995.4079 10,403.3837
2031-10-19 10,222.4176 10,017.9692 10,426.8659
2031-10-20 10,213.2873 10,009.0216 10,417.5531
2031-10-21 10,221.9734 10,017.5339 10,426.4128
2031-10-22 10,233.3371 10,028.6704 10,438.0038
2031-10-23 10,197.7315 9,993.7769 10,401.6862
2031-10-24 10,166.7123 9,963.3780 10,370.0465
2031-10-25 10,172.6687 9,969.2153 10,376.1221
2031-10-26 10,177.7343 9,974.1796 10,381.2890
2031-10-27 10,177.7343 9,974.1796 10,381.2890
2031-10-28 10,158.1741 9,955.0106 10,361.3376
2031-10-29 10,102.4339 9,900.3852 10,304.4826
2031-10-30 10,014.8059 9,814.5097 10,215.1020
2031-10-31 10,002.7107 9,802.6565 10,202.7650
2031 November
2031-11-01 10,051.0172 9,849.9968 10,252.0375
2031-11-02 10,028.8669 9,828.2896 10,229.4442