> Page 5: CLF/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11,528.4560 11,297.8869 11,759.0252
2030-01-02 11,523.9177 11,293.4393 11,754.3960
2030-01-03 11,500.8393 11,270.8225 11,730.8561
2030-01-04 11,503.3184 11,273.2521 11,733.3848
2030-01-05 11,487.0356 11,257.2949 11,716.7763
2030-01-06 11,487.0356 11,257.2949 11,716.7763
2030-01-07 11,618.9640 11,386.5848 11,851.3433
2030-01-08 11,478.0773 11,248.5158 11,707.6388
2030-01-09 11,338.8989 11,112.1209 11,565.6769
2030-01-10 11,241.1018 11,016.2797 11,465.9238
2030-01-11 11,382.3449 11,154.6980 11,609.9918
2030-01-12 11,345.3931 11,118.4852 11,572.3009
2030-01-13 11,345.3931 11,118.4852 11,572.3009
2030-01-14 11,341.1781 11,114.3546 11,568.0017
2030-01-15 11,203.6597 10,979.5865 11,427.7329
2030-01-16 11,277.6156 11,052.0633 11,503.1679
2030-01-17 11,213.7017 10,989.4277 11,437.9758
2030-01-18 11,173.8322 10,950.3555 11,397.3088
2030-01-19 11,305.6359 11,079.5232 11,531.7487
2030-01-20 11,313.8672 11,087.5898 11,540.1445
2030-01-21 11,281.9022 11,056.2642 11,507.5402
2030-01-22 11,292.6259 11,066.7734 11,518.4785
2030-01-23 11,360.0610 11,132.8598 11,587.2622
2030-01-24 11,412.7077 11,184.4536 11,640.9619
2030-01-25 11,384.5159 11,156.8256 11,612.2063
2030-01-26 11,336.3069 11,109.5808 11,563.0330
2030-01-27 11,332.8425 11,106.1857 11,559.4994
2030-01-28 11,331.4643 11,104.8350 11,558.0936
2030-01-29 11,394.3246 11,166.4381 11,622.2111
2030-01-30 11,534.1314 11,303.4488 11,764.8140
2030-01-31 11,532.8503 11,302.1933 11,763.5074
2030 February
2030-02-01 11,422.5670 11,194.1156 11,651.0183
2030-02-02 11,479.8625 11,250.2652 11,709.4597
2030-02-03 11,477.2021 11,247.6581 11,706.7462
2030-02-04 11,405.5029 11,177.3929 11,633.6130
2030-02-05 11,316.9420 11,090.6032 11,543.2808
2030-02-06 11,232.9937 11,008.3338 11,457.6536
2030-02-07 11,096.7871 10,874.8513 11,318.7228
2030-02-08 11,076.1896 10,854.6658 11,297.7133
2030-02-09 10,941.8843 10,723.0466 11,160.7220
2030-02-10 11,079.3677 10,857.7804 11,300.9551
2030-02-11 11,135.8413 10,913.1245 11,358.5581
2030-02-12 11,000.8127 10,780.7964 11,220.8289
2030-02-13 10,867.4214 10,650.0730 11,084.7698
2030-02-14 10,983.7192 10,764.0448 11,203.3936
2030-02-15 10,850.5352 10,633.5245 11,067.5459
2030-02-16 10,986.8708 10,767.1334 11,206.6082
2030-02-17 10,986.8708 10,767.1334 11,206.6082
2030-02-18 10,975.9158 10,756.3975 11,195.4342
2030-02-19 10,982.4735 10,762.8241 11,202.1230
2030-02-20 10,860.6556 10,643.4425 11,077.8687
2030-02-21 10,997.1184 10,777.1761 11,217.0608
2030-02-22 11,135.2959 10,912.5900 11,358.0018
2030-02-23 11,147.2075 10,924.2634 11,370.1517
2030-02-24 11,116.2926 10,893.9667 11,338.6184
2030-02-25 11,116.2926 10,893.9667 11,338.6184
2030-02-26 11,119.2853 10,896.8996 11,341.6710
2030-02-27 10,984.4574 10,764.7683 11,204.1466
2030-02-28 10,992.8956 10,773.0377 11,212.7535
2030 March
2030-03-01 11,035.7700 10,815.0546 11,256.4854
2030-03-02 11,017.8494 10,797.4924 11,238.2063
2030-03-03 11,016.8277 10,796.4912 11,237.1643
2030-03-04 11,016.8277 10,796.4912 11,237.1643
2030-03-05 10,992.2051 10,772.3610 11,212.0492
2030-03-06 11,084.4123 10,862.7240 11,306.1005
2030-03-07 11,096.7444 10,874.8095 11,318.6792
2030-03-08 11,026.7616 10,806.2263 11,247.2968
2030-03-09 11,165.3115 10,942.0053 11,388.6177
2030-03-10 11,190.5135 10,966.7032 11,414.3238
2030-03-11 11,180.5186 10,956.9082 11,404.1290
2030-03-12 11,190.0272 10,966.2267 11,413.8278
2030-03-13 11,202.4672 10,978.4178 11,426.5165
2030-03-14 11,163.4896 10,940.2198 11,386.7594
2030-03-15 11,129.5327 10,906.9421 11,352.1234
2030-03-16 11,136.0533 10,913.3322 11,358.7743
2030-03-17 11,141.5986 10,918.7666 11,364.4306
2030-03-18 11,141.5986 10,918.7666 11,364.4306
2030-03-19 11,120.1860 10,897.7823 11,342.5897
2030-03-20 11,059.1670 10,837.9837 11,280.3503
2030-03-21 10,963.2403 10,743.9755 11,182.5051
2030-03-22 10,949.9997 10,730.9997 11,168.9997
2030-03-23 11,002.8809 10,782.8233 11,222.9385
2030-03-24 10,978.6330 10,759.0603 11,198.2056
2030-03-25 10,978.6330 10,759.0603 11,198.2056
2030-03-26 10,950.5497 10,731.5387 11,169.5607
2030-03-27 10,950.1378 10,731.1350 11,169.1405
2030-03-28 11,069.4193 10,848.0309 11,290.8077
2030-03-29 11,127.0525 10,904.5114 11,349.5935
2030-03-30 11,028.5670 10,807.9956 11,249.1383
2030-03-31 10,972.2298 10,752.7852 11,191.6744
2030 April
2030-04-01 10,972.2298 10,752.7852 11,191.6744
2030-04-02 11,089.6355 10,867.8428 11,311.4282
2030-04-03 10,955.1672 10,736.0638 11,174.2705
2030-04-04 10,992.4213 10,772.5729 11,212.2697
2030-04-05 10,966.3259 10,746.9994 11,185.6525
2030-04-06 11,038.0893 10,817.3275 11,258.8510
2030-04-07 11,041.3160 10,820.4897 11,262.1424
2030-04-08 11,041.3160 10,820.4897 11,262.1424
2030-04-09 11,031.0965 10,810.4746 11,251.7184
2030-04-10 10,966.3799 10,747.0523 11,185.7075
2030-04-11 10,882.9491 10,665.2901 11,100.6081
2030-04-12 10,839.5750 10,622.7835 11,056.3665
2030-04-13 10,941.9779 10,723.1383 11,160.8174
2030-04-14 10,963.6116 10,744.3393 11,182.8838
2030-04-15 10,963.6116 10,744.3393 11,182.8838
2030-04-16 10,848.8322 10,631.8555 11,065.8088
2030-04-17 10,832.2542 10,615.6091 11,048.8993
2030-04-18 10,825.6945 10,609.1806 11,042.2084
2030-04-19 10,864.1469 10,646.8640 11,081.4298
2030-04-20 10,824.6122 10,608.1200 11,041.1045
2030-04-21 10,816.8834 10,600.5458 11,033.2211
2030-04-22 10,816.8834 10,600.5458 11,033.2211
2030-04-23 10,877.9562 10,660.3970 11,095.5153
2030-04-24 10,746.0546 10,531.1335 10,960.9756
2030-04-25 10,830.8759 10,614.2584 11,047.4935
2030-04-26 10,731.7602 10,517.1250 10,946.3954
2030-04-27 10,778.8050 10,563.2289 10,994.3811
2030-04-28 10,648.1057 10,435.1436 10,861.0678
2030-04-29 10,745.6935 10,530.7796 10,960.6074
2030-04-30 10,751.2557 10,536.2306 10,966.2808
2030 May
2030-05-01 10,691.9916 10,478.1518 10,905.8315
2030-05-02 10,715.0306 10,500.7300 10,929.3313
2030-05-03 10,774.5319 10,559.0413 10,990.0225
2030-05-04 10,732.8465 10,518.1896 10,947.5035
2030-05-05 10,714.4563 10,500.1671 10,928.7454
2030-05-06 10,711.2409 10,497.0161 10,925.4657
2030-05-07 10,704.8698 10,490.7724 10,918.9672
2030-05-08 10,625.4005 10,412.8925 10,837.9085
2030-05-09 10,663.0398 10,449.7790 10,876.3006
2030-05-10 10,561.7275 10,350.4930 10,772.9621
2030-05-11 10,494.7579 10,284.8627 10,704.6530
2030-05-12 10,498.1356 10,288.1728 10,708.0983
2030-05-13 10,600.3873 10,388.3795 10,812.3950
2030-05-14 10,471.8513 10,262.4143 10,681.2884
2030-05-15 10,558.4893 10,347.3195 10,769.6590
2030-05-16 10,526.8791 10,316.3415 10,737.4167
2030-05-17 10,543.1108 10,332.2486 10,753.9730
2030-05-18 10,546.8420 10,335.9051 10,757.7788
2030-05-19 10,546.8420 10,335.9051 10,757.7788
2030-05-20 10,548.0934 10,337.1315 10,759.0552
2030-05-21 10,600.8912 10,388.8734 10,812.9090
2030-05-22 10,598.3117 10,386.3455 10,810.2779
2030-05-23 10,731.4782 10,516.8486 10,946.1078
2030-05-24 10,691.4816 10,477.6519 10,905.3112
2030-05-25 10,704.8778 10,490.7803 10,918.9754
2030-05-26 10,704.8778 10,490.7803 10,918.9754
2030-05-27 10,700.4592 10,486.4500 10,914.4683
2030-05-28 10,754.4131 10,539.3248 10,969.5014
2030-05-29 10,827.0837 10,610.5420 11,043.6254
2030-05-30 10,727.9942 10,513.4343 10,942.5541
2030-05-31 10,818.9830 10,602.6034 11,035.3627
2030 June
2030-06-01 10,788.6550 10,572.8819 11,004.4281
2030-06-02 10,673.5961 10,460.1242 10,887.0680
2030-06-03 10,752.4724 10,537.4230 10,967.5219
2030-06-04 10,747.8372 10,532.8804 10,962.7939
2030-06-05 10,698.0215 10,484.0611 10,911.9819
2030-06-06 10,568.3017 10,356.9357 10,779.6677
2030-06-07 10,581.7461 10,370.1112 10,793.3811
2030-06-08 10,576.9012 10,365.3631 10,788.4392
2030-06-09 10,564.7207 10,353.4263 10,776.0151
2030-06-10 10,557.7188 10,346.5644 10,768.8732
2030-06-11 10,612.0765 10,399.8350 10,824.3180
2030-06-12 10,680.7047 10,467.0906 10,894.3188
2030-06-13 10,703.1746 10,489.1111 10,917.2381
2030-06-14 10,601.8959 10,389.8580 10,813.9338
2030-06-15 10,586.8917 10,375.1539 10,798.6295
2030-06-16 10,586.8917 10,375.1539 10,798.6295
2030-06-17 10,557.6628 10,346.5096 10,768.8161
2030-06-18 10,612.8365 10,400.5798 10,825.0932
2030-06-19 10,603.4300 10,391.3614 10,815.4986
2030-06-20 10,593.6460 10,381.7730 10,805.5189
2030-06-21 10,626.8136 10,414.2773 10,839.3499
2030-06-22 10,599.5492 10,387.5582 10,811.5402
2030-06-23 10,607.0142 10,394.8739 10,819.1545
2030-06-24 10,630.9086 10,418.2904 10,843.5268
2030-06-25 10,714.6921 10,500.3982 10,928.9859
2030-06-26 10,644.7546 10,431.8596 10,857.6497
2030-06-27 10,611.1099 10,398.8877 10,823.3321
2030-06-28 10,603.9269 10,391.8483 10,816.0054
2030-06-29 10,600.9043 10,388.8862 10,812.9224
2030-06-30 10,604.4424 10,392.3535 10,816.5312
2030 July
2030-07-01 10,579.1536 10,367.5705 10,790.7366
2030-07-02 10,538.1001 10,327.3381 10,748.8621
2030-07-03 10,548.3281 10,337.3616 10,759.2947
2030-07-04 10,525.0293 10,314.5287 10,735.5298
2030-07-05 10,455.7238 10,246.6094 10,664.8383
2030-07-06 10,491.6446 10,281.8117 10,701.4775
2030-07-07 10,491.6446 10,281.8117 10,701.4775
2030-07-08 10,479.5233 10,269.9328 10,689.1137
2030-07-09 10,395.5143 10,187.6040 10,603.4246
2030-07-10 10,479.7863 10,270.1906 10,689.3820
2030-07-11 10,547.1860 10,336.2423 10,758.1297
2030-07-12 10,588.2880 10,376.5223 10,800.0538
2030-07-13 10,570.6554 10,359.2423 10,782.0685
2030-07-14 10,570.6554 10,359.2423 10,782.0685
2030-07-15 10,555.5391 10,344.4283 10,766.6499
2030-07-16 10,489.5477 10,279.7567 10,699.3386
2030-07-17 10,469.1758 10,259.7922 10,678.5593
2030-07-18 10,472.0822 10,262.6406 10,681.5238
2030-07-19 10,439.5768 10,230.7853 10,648.3684
2030-07-20 10,506.3365 10,296.2097 10,716.4632
2030-07-21 10,501.9155 10,291.8771 10,711.9538
2030-07-22 10,506.6667 10,296.5333 10,716.8000
2030-07-23 10,415.1650 10,206.8617 10,623.4683
2030-07-24 10,516.2524 10,305.9273 10,726.5774
2030-07-25 10,561.6909 10,350.4571 10,772.9247
2030-07-26 10,564.4959 10,353.2060 10,775.7858
2030-07-27 10,489.5783 10,279.7868 10,699.3699
2030-07-28 10,528.6190 10,318.0466 10,739.1914
2030-07-29 10,484.8558 10,275.1587 10,694.5530
2030-07-30 10,432.2789 10,223.6333 10,640.9245
2030-07-31 10,427.3922 10,218.8444 10,635.9401
2030 August
2030-08-01 10,421.6478 10,213.2148 10,630.0807
2030-08-02 10,416.0281 10,207.7075 10,624.3486
2030-08-03 10,337.9879 10,131.2281 10,544.7476
2030-08-04 10,405.8759 10,197.7584 10,613.9934
2030-08-05 10,400.0842 10,192.0825 10,608.0859
2030-08-06 10,419.7922 10,211.3963 10,628.1880
2030-08-07 10,550.7156 10,339.7013 10,761.7299
2030-08-08 10,558.8395 10,347.6627 10,770.0163
2030-08-09 10,635.4002 10,422.6922 10,848.1082
2030-08-10 10,585.6471 10,373.9342 10,797.3600
2030-08-11 10,585.6471 10,373.9342 10,797.3600
2030-08-12 10,653.6820 10,440.6084 10,866.7556
2030-08-13 10,564.6248 10,353.3323 10,775.9172
2030-08-14 10,476.8112 10,267.2750 10,686.3474
2030-08-15 10,435.2718 10,226.5664 10,643.9772
2030-08-16 10,425.5853 10,217.0735 10,634.0970
2030-08-17 10,436.8557 10,228.1186 10,645.5928
2030-08-18 10,394.8535 10,186.9564 10,602.7506
2030-08-19 10,377.7501 10,170.1951 10,585.3051
2030-08-20 10,442.4794 10,233.6298 10,651.3289
2030-08-21 10,541.8334 10,330.9968 10,752.6701
2030-08-22 10,577.9024 10,366.3444 10,789.4605
2030-08-23 10,611.7690 10,399.5336 10,824.0044
2030-08-24 10,651.8238 10,438.7873 10,864.8603
2030-08-25 10,651.8238 10,438.7873 10,864.8603
2030-08-26 10,648.4974 10,435.5274 10,861.4673
2030-08-27 10,607.1517 10,395.0086 10,819.2947
2030-08-28 10,593.8274 10,381.9508 10,805.7039
2030-08-29 10,641.0455 10,428.2246 10,853.8665
2030-08-30 10,651.4482 10,438.4192 10,864.4771
2030-08-31 10,677.4291 10,463.8805 10,890.9777
2030 September
2030-09-01 10,677.4291 10,463.8805 10,890.9777
2030-09-02 10,679.9127 10,466.3144 10,893.5110
2030-09-03 10,679.9127 10,466.3144 10,893.5110
2030-09-04 10,715.4680 10,501.1587 10,929.7774
2030-09-05 10,735.0380 10,520.3373 10,949.7388
2030-09-06 10,755.7131 10,540.5989 10,970.8274
2030-09-07 10,690.1235 10,476.3210 10,903.9260
2030-09-08 10,683.9488 10,470.2698 10,897.6278
2030-09-09 10,688.5042 10,474.7342 10,902.2743
2030-09-10 10,558.8999 10,347.7219 10,770.0779
2030-09-11 10,573.2600 10,361.7948 10,784.7252
2030-09-12 10,678.5497 10,464.9787 10,892.1207
2030-09-13 10,707.7764 10,493.6209 10,921.9319
2030-09-14 10,707.7764 10,493.6209 10,921.9319
2030-09-15 10,688.5138 10,474.7435 10,902.2841
2030-09-16 10,558.9093 10,347.7311 10,770.0875
2030-09-17 10,556.3441 10,345.2173 10,767.4710
2030-09-18 10,556.3441 10,345.2173 10,767.4710
2030-09-19 10,542.9976 10,332.1377 10,753.8576
2030-09-20 10,643.1806 10,430.3170 10,856.0442
2030-09-21 10,758.9817 10,543.8020 10,974.1613
2030-09-22 10,628.5227 10,415.9523 10,841.0932
2030-09-23 10,745.9454 10,531.0265 10,960.8643
2030-09-24 10,640.6425 10,427.8296 10,853.4553
2030-09-25 10,704.7842 10,490.6885 10,918.8799
2030-09-26 10,750.1480 10,535.1450 10,965.1510
2030-09-27 10,885.2223 10,667.5179 11,102.9268
2030-09-28 10,753.3474 10,538.2805 10,968.4144
2030-09-29 10,789.3539 10,573.5668 11,005.1410
2030-09-30 10,738.0827 10,523.3210 10,952.8444
2030 October
2030-10-01 10,729.2982 10,514.7122 10,943.8841
2030-10-02 10,649.3483 10,436.3613 10,862.3353
2030-10-03 10,781.1647 10,565.5414 10,996.7880
2030-10-04 10,781.6689 10,566.0355 10,997.3023
2030-10-05 10,670.2683 10,456.8629 10,883.6737
2030-10-06 10,688.4578 10,474.6887 10,902.2270
2030-10-07 10,807.3250 10,591.1785 11,023.4715
2030-10-08 10,943.1177 10,724.2554 11,161.9801
2030-10-09 11,077.9628 10,856.4035 11,299.5221
2030-10-10 11,081.8413 10,860.2045 11,303.4781
2030-10-11 11,083.0850 10,861.4233 11,304.7467
2030-10-12 10,984.5438 10,764.8529 11,204.2347
2030-10-13 10,909.2674 10,691.0820 11,127.4527
2030-10-14 10,952.7831 10,733.7274 11,171.8388
2030-10-15 11,050.5783 10,829.5668 11,271.5899
2030-10-16 11,009.2233 10,789.0388 11,229.4078
2030-10-17 11,015.6876 10,795.3739 11,236.0014
2030-10-18 11,064.3857 10,843.0980 11,285.6734
2030-10-19 11,109.4083 10,887.2201 11,331.5965
2030-10-20 11,080.8245 10,859.2080 11,302.4410
2030-10-21 11,080.9361 10,859.3174 11,302.5548
2030-10-22 11,018.5120 10,798.1417 11,238.8822
2030-10-23 11,014.1744 10,793.8909 11,234.4579
2030-10-24 10,992.1168 10,772.2745 11,211.9592
2030-10-25 10,994.4863 10,774.5966 11,214.3760
2030-10-26 10,978.9237 10,759.3452 11,198.5022
2030-10-27 10,978.9237 10,759.3452 11,198.5022
2030-10-28 11,105.0165 10,882.9162 11,327.1168
2030-10-29 10,970.3617 10,750.9544 11,189.7689
2030-10-30 10,837.3396 10,620.5928 11,054.0864
2030-10-31 10,743.8684 10,528.9911 10,958.7458
2030 November
2030-11-01 10,878.8638 10,661.2866 11,096.4411
2030-11-02 10,843.5465 10,626.6756 11,060.4175