> Page 2: CLF/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 168,756.7492 165,381.6142 172,131.8841
2027-01-02 168,518.7454 165,148.3705 171,889.1203
2027-01-03 168,694.4047 165,320.5166 172,068.2928
2027-01-04 168,694.4047 165,320.5166 172,068.2928
2027-01-05 168,394.6760 165,026.7825 171,762.5695
2027-01-06 168,432.5734 165,063.9220 171,801.2249
2027-01-07 169,575.6025 166,184.0905 172,967.1146
2027-01-08 169,406.1622 166,018.0390 172,794.2855
2027-01-09 169,545.5081 166,154.5979 172,936.4183
2027-01-10 168,622.5842 165,250.1326 171,995.0359
2027-01-11 168,622.5842 165,250.1326 171,995.0359
2027-01-12 170,033.2663 166,632.6009 173,433.9316
2027-01-13 168,783.2540 165,407.5889 172,158.9191
2027-01-14 169,781.5707 166,385.9393 173,177.2021
2027-01-15 170,299.4148 166,893.4265 173,705.4031
2027-01-16 171,736.9630 168,302.2237 175,171.7023
2027-01-17 170,917.7417 167,499.3869 174,336.0966
2027-01-18 170,917.7417 167,499.3869 174,336.0966
2027-01-19 171,183.3528 167,759.6857 174,607.0198
2027-01-20 170,756.7186 167,341.5842 174,171.8530
2027-01-21 169,779.0865 166,383.5048 173,174.6683
2027-01-22 169,525.4042 166,134.8962 172,915.9123
2027-01-23 171,730.9701 168,296.3507 175,165.5895
2027-01-24 171,180.5845 167,756.9728 174,604.1962
2027-01-25 171,180.5845 167,756.9728 174,604.1962
2027-01-26 169,380.5347 165,992.9240 172,768.1454
2027-01-27 170,488.1862 167,078.4225 173,897.9500
2027-01-28 168,825.6825 165,449.1689 172,202.1962
2027-01-29 169,230.1988 165,845.5948 172,614.8028
2027-01-30 169,622.2129 166,229.7686 173,014.6572
2027-01-31 169,071.1577 165,689.7346 172,452.5809
2027 February
2027-02-01 169,071.1577 165,689.7346 172,452.5809
2027-02-02 169,807.4972 166,411.3473 173,203.6472
2027-02-03 167,684.7790 164,331.0834 171,038.4746
2027-02-04 169,866.3979 166,469.0699 173,263.7258
2027-02-05 168,062.5513 164,701.3003 171,423.8023
2027-02-06 170,249.0851 166,844.1034 173,654.0668
2027-02-07 168,884.2928 165,506.6069 172,261.9786
2027-02-08 169,837.3138 166,440.5676 173,234.0601
2027-02-09 169,837.3143 166,440.5681 173,234.0606
2027-02-10 170,323.6083 166,917.1361 173,730.0804
2027-02-11 170,593.6050 167,181.7329 174,005.4771
2027-02-12 170,679.7587 167,266.1636 174,093.3539
2027-02-13 171,151.3069 167,728.2808 174,574.3330
2027-02-14 170,570.4332 167,159.0246 173,981.8419
2027-02-15 170,519.2458 167,108.8609 173,929.6307
2027-02-16 170,556.6218 167,145.4893 173,967.7542
2027-02-17 168,424.5389 165,056.0481 171,793.0297
2027-02-18 168,616.9455 165,244.6066 171,989.2844
2027-02-19 167,301.7920 163,955.7562 170,647.8279
2027-02-20 166,048.6706 162,727.6971 169,369.6440
2027-02-21 166,048.6706 162,727.6971 169,369.6440
2027-02-22 166,826.6455 163,490.1126 170,163.1784
2027-02-23 164,741.1901 161,446.3662 168,036.0139
2027-02-24 165,663.5145 162,350.2442 168,976.7848
2027-02-25 164,434.2740 161,145.5885 167,722.9595
2027-02-26 164,490.7171 161,200.9028 167,780.5315
2027-02-27 165,346.6542 162,039.7211 168,653.5873
2027-02-28 165,346.6542 162,039.7211 168,653.5873
2027 March
2027-03-01 165,514.4919 162,204.2021 168,824.7817
2027-03-02 166,412.0025 163,083.7624 169,740.2425
2027-03-03 166,855.6969 163,518.5830 170,192.8109
2027-03-04 169,026.5293 165,645.9987 172,407.0599
2027-03-05 169,135.4474 165,752.7385 172,518.1564
2027-03-06 169,115.6290 165,733.3164 172,497.9416
2027-03-07 169,115.6290 165,733.3164 172,497.9416
2027-03-08 169,115.6291 165,733.3165 172,497.9417
2027-03-09 168,196.4477 164,832.5188 171,560.3767
2027-03-10 167,902.3345 164,544.2878 171,260.3811
2027-03-11 165,803.4321 162,487.3635 169,119.5008
2027-03-12 167,259.8405 163,914.6437 170,605.0373
2027-03-13 166,829.3422 163,492.7553 170,165.9290
2027-03-14 165,050.1389 161,749.1361 168,351.1417
2027-03-15 166,832.2287 163,495.5842 170,168.8733
2027-03-16 168,302.7456 164,936.6907 171,668.8006
2027-03-17 168,298.1408 164,932.1780 171,664.1037
2027-03-18 166,194.2906 162,870.4048 169,518.1765
2027-03-19 167,695.0277 164,341.1271 171,048.9282
2027-03-20 167,593.3924 164,241.5245 170,945.2602
2027-03-21 167,316.3347 163,970.0080 170,662.6614
2027-03-22 167,712.2897 164,358.0439 171,066.5355
2027-03-23 168,218.0218 164,853.6614 171,582.3823
2027-03-24 169,930.2508 166,531.6458 173,328.8558
2027-03-25 170,681.2156 167,267.5913 174,094.8399
2027-03-26 168,547.5752 165,176.6237 171,918.5267
2027-03-27 168,870.9908 165,493.5710 172,248.4106
2027-03-28 168,870.9908 165,493.5710 172,248.4106
2027-03-29 168,499.6169 165,129.6246 171,869.6092
2027-03-30 168,697.5948 165,323.6429 172,071.5467
2027-03-31 168,848.2905 165,471.3247 172,225.2563
2027 April
2027-04-01 168,378.7134 165,011.1392 171,746.2877
2027-04-02 168,171.3852 164,807.9575 171,534.8129
2027-04-03 169,447.2536 166,058.3086 172,836.1987
2027-04-04 167,776.8466 164,421.3096 171,132.3835
2027-04-05 168,152.5674 164,789.5161 171,515.6188
2027-04-06 169,768.9578 166,373.5787 173,164.3370
2027-04-07 168,549.8594 165,178.8623 171,920.8566
2027-04-08 167,954.0791 164,594.9976 171,313.1607
2027-04-09 168,052.6816 164,691.6280 171,413.7352
2027-04-10 168,331.1788 164,964.5552 171,697.8024
2027-04-11 168,207.0718 164,842.9303 171,571.2132
2027-04-12 168,022.0549 164,661.6138 171,382.4960
2027-04-13 168,339.3253 164,972.5388 171,706.1118
2027-04-14 167,055.0432 163,713.9423 170,396.1440
2027-04-15 167,915.3021 164,556.9960 171,273.6081
2027-04-16 167,183.1977 163,839.5337 170,526.8617
2027-04-17 168,596.1741 165,224.2506 171,968.0976
2027-04-18 168,349.7664 164,982.7711 171,716.7618
2027-04-19 168,027.3480 164,666.8010 171,387.8949
2027-04-20 167,588.6084 164,236.8362 170,940.3805
2027-04-21 169,153.7228 165,770.6484 172,536.7973
2027-04-22 169,305.5961 165,919.4842 172,691.7081
2027-04-23 170,296.0084 166,890.0882 173,701.9286
2027-04-24 171,095.1992 167,673.2952 174,517.1032
2027-04-25 171,095.1992 167,673.2952 174,517.1032
2027-04-26 171,078.1098 167,656.5476 174,499.6720
2027-04-27 171,014.9319 167,594.6333 174,435.2306
2027-04-28 171,029.9166 167,609.3182 174,450.5149
2027-04-29 170,987.9461 167,568.1872 174,407.7050
2027-04-30 170,300.8388 166,894.8220 173,706.8556
2027 May
2027-05-01 170,970.4739 167,551.0644 174,389.8834
2027-05-02 171,052.0211 167,630.9807 174,473.0616
2027-05-03 171,173.3384 167,749.8716 174,596.8052
2027-05-04 170,311.5658 166,905.3345 173,717.7972
2027-05-05 171,552.1912 168,121.1474 174,983.2350
2027-05-06 170,905.5610 167,487.4498 174,323.6722
2027-05-07 170,673.2376 167,259.7729 174,086.7024
2027-05-08 169,264.6417 165,879.3488 172,649.9345
2027-05-09 169,436.0499 166,047.3289 172,824.7708
2027-05-10 168,727.3625 165,352.8153 172,101.9098
2027-05-11 168,158.0855 164,794.9238 171,521.2472
2027-05-12 169,287.4628 165,901.7136 172,673.2121
2027-05-13 169,447.7810 166,058.8254 172,836.7367
2027-05-14 169,218.8552 165,834.4781 172,603.2323
2027-05-15 168,537.1143 165,166.3720 171,907.8566
2027-05-16 169,845.1350 166,448.2323 173,242.0377
2027-05-17 169,844.4112 166,447.5230 173,241.2994
2027-05-18 168,725.3932 165,350.8854 172,099.9011
2027-05-19 170,133.7996 166,731.1237 173,536.4756
2027-05-20 171,402.9429 167,974.8841 174,831.0018
2027-05-21 172,370.6403 168,923.2275 175,818.0531
2027-05-22 170,426.2132 167,017.6889 173,834.7374
2027-05-23 170,426.2132 167,017.6889 173,834.7374
2027-05-24 171,828.4508 168,391.8818 175,265.0199
2027-05-25 170,594.0915 167,182.2096 174,005.9733
2027-05-26 169,112.6184 165,730.3660 172,494.8708
2027-05-27 169,956.3864 166,557.2587 173,355.5141
2027-05-28 170,288.3641 166,882.5968 173,694.1314
2027-05-29 171,247.6745 167,822.7210 174,672.6280
2027-05-30 170,581.1870 167,169.5633 173,992.8107
2027-05-31 170,409.7666 167,001.5713 173,817.9619
2027 June
2027-06-01 170,807.2351 167,391.0904 174,223.3798
2027-06-02 172,429.6429 168,981.0501 175,878.2358
2027-06-03 172,015.3949 168,575.0870 175,455.7028
2027-06-04 172,393.3875 168,945.5198 175,841.2553
2027-06-05 173,987.1904 170,507.4466 177,466.9342
2027-06-06 173,987.1904 170,507.4466 177,466.9342
2027-06-07 173,340.3989 169,873.5909 176,807.2069
2027-06-08 173,990.0966 170,510.2947 177,469.8986
2027-06-09 173,783.9104 170,308.2322 177,259.5886
2027-06-10 173,605.7991 170,133.6831 177,077.9151
2027-06-11 173,572.7860 170,101.3303 177,044.2418
2027-06-12 173,304.3962 169,838.3083 176,770.4842
2027-06-13 172,332.4030 168,885.7549 175,779.0510
2027-06-14 173,671.2517 170,197.8266 177,144.6767
2027-06-15 173,671.2517 170,197.8266 177,144.6767
2027-06-16 174,259.9791 170,774.7795 177,745.1787
2027-06-17 173,182.5460 169,718.8951 176,646.1969
2027-06-18 172,185.0948 168,741.3929 175,628.7967
2027-06-19 170,032.6548 166,632.0017 173,433.3079
2027-06-20 169,866.5729 166,469.2414 173,263.9044
2027-06-21 170,138.6060 166,735.8339 173,541.3781
2027-06-22 168,011.7487 164,651.5137 171,371.9836
2027-06-23 168,604.3259 165,232.2394 171,976.4124
2027-06-24 168,856.3493 165,479.2223 172,233.4763
2027-06-25 169,403.7114 166,015.6371 172,791.7856
2027-06-26 169,100.2925 165,718.2866 172,482.2983
2027-06-27 168,897.1181 165,519.1757 172,275.0604
2027-06-28 166,785.7802 163,450.0646 170,121.4958
2027-06-29 166,319.7430 162,993.3481 169,646.1378
2027-06-30 166,319.7430 162,993.3481 169,646.1378
2027 July
2027-07-01 165,222.3723 161,917.9248 168,526.8197
2027-07-02 165,911.8079 162,593.5718 169,230.0441
2027-07-03 166,787.5718 163,451.8204 170,123.3232
2027-07-04 164,702.6048 161,408.5527 167,996.6569
2027-07-05 166,845.4249 163,508.5164 170,182.3334
2027-07-06 165,051.4610 161,750.4318 168,352.4902
2027-07-07 162,988.1967 159,728.4327 166,247.9606
2027-07-08 163,976.8885 160,697.3508 167,256.4263
2027-07-09 164,013.9357 160,733.6570 167,294.2144
2027-07-10 161,963.6412 158,724.3684 165,202.9140
2027-07-11 161,386.4285 158,158.6999 164,614.1571
2027-07-12 160,716.9892 157,502.6494 163,931.3290
2027-07-13 161,451.9503 158,222.9113 164,680.9893
2027-07-14 160,891.1146 157,673.2923 164,108.9369
2027-07-15 162,984.3464 159,724.6594 166,244.0333
2027-07-16 164,322.5229 161,036.0724 167,608.9734
2027-07-17 162,268.3708 159,023.0034 165,513.7383
2027-07-18 161,735.4253 158,500.7168 164,970.1338
2027-07-19 163,130.8385 159,868.2218 166,393.4553
2027-07-20 165,253.2096 161,948.1454 168,558.2738
2027-07-21 167,403.1932 164,055.1293 170,751.2571
2027-07-22 167,403.1939 164,055.1301 170,751.2578
2027-07-23 166,845.8933 163,508.9755 170,182.8112
2027-07-24 166,514.9253 163,184.6268 169,845.2238
2027-07-25 166,743.8335 163,408.9569 170,078.7102
2027-07-26 166,691.4899 163,357.6601 170,025.3197
2027-07-27 168,860.1858 165,482.9821 172,237.3896
2027-07-28 168,241.2485 164,876.4235 171,606.0735
2027-07-29 168,276.9642 164,911.4249 171,642.5035
2027-07-30 169,825.9296 166,429.4110 173,222.4482
2027-07-31 169,807.9544 166,411.7953 173,204.1135
2027 August
2027-08-01 169,352.9737 165,965.9143 172,740.0332
2027-08-02 168,881.4593 165,503.8301 172,259.0885
2027-08-03 169,090.5558 165,708.7447 172,472.3669
2027-08-04 169,145.2896 165,762.3838 172,528.1954
2027-08-05 169,720.9379 166,326.5192 173,115.3567
2027-08-06 169,129.9940 165,747.3941 172,512.5939
2027-08-07 167,015.7450 163,675.4301 170,356.0599
2027-08-08 167,015.7450 163,675.4301 170,356.0599
2027-08-09 168,855.5154 165,478.4051 172,232.6257
2027-08-10 168,148.8735 164,785.8960 171,511.8509
2027-08-11 168,275.2240 164,909.7195 171,640.7285
2027-08-12 168,731.1317 165,356.5090 172,105.7543
2027-08-13 170,926.3639 167,507.8366 174,344.8911
2027-08-14 171,108.1832 167,686.0195 174,530.3469
2027-08-15 171,108.1832 167,686.0195 174,530.3469
2027-08-16 170,618.8592 167,206.4820 174,031.2364
2027-08-17 168,485.9984 165,116.2784 171,855.7183
2027-08-18 169,619.6275 166,227.2350 173,012.0201
2027-08-19 169,162.6478 165,779.3949 172,545.9008
2027-08-20 169,347.6032 165,960.6511 172,734.5552
2027-08-21 170,707.3924 167,293.2446 174,121.5403
2027-08-22 170,544.6780 167,133.7844 173,955.5716
2027-08-23 170,331.0322 166,924.4116 173,737.6529
2027-08-24 171,627.5787 168,195.0272 175,060.1303
2027-08-25 172,942.6096 169,483.7574 176,401.4618
2027-08-26 173,241.7183 169,776.8840 176,706.5527
2027-08-27 171,290.6253 167,864.8128 174,716.4378
2027-08-28 171,440.7642 168,011.9489 174,869.5795
2027-08-29 170,822.4460 167,405.9971 174,238.8949
2027-08-30 170,827.4010 167,410.8530 174,243.9490
2027-08-31 171,785.2324 168,349.5277 175,220.9370
2027 September
2027-09-01 173,060.8481 169,599.6311 176,522.0650
2027-09-02 172,387.1803 168,939.4367 175,834.9239
2027-09-03 170,232.2141 166,827.5698 173,636.8584
2027-09-04 171,596.4552 168,164.5261 175,028.3843
2027-09-05 171,591.8860 168,160.0483 175,023.7237
2027-09-06 169,446.8616 166,057.9244 172,835.7988
2027-09-07 168,847.1409 165,470.1981 172,224.0838
2027-09-08 167,460.7883 164,111.5726 170,810.0041
2027-09-09 165,367.4057 162,060.0575 168,674.7538
2027-09-10 167,518.8750 164,168.4975 170,869.2525
2027-09-11 165,424.7662 162,116.2709 168,733.2615
2027-09-12 167,288.1279 163,942.3653 170,633.8904
2027-09-13 169,183.4441 165,799.7752 172,567.1130
2027-09-14 167,068.5270 163,727.1564 170,409.8975
2027-09-15 164,980.0479 161,680.4469 168,279.6488
2027-09-16 167,126.4776 163,783.9480 170,469.0071
2027-09-17 165,037.2740 161,736.5286 168,338.0195
2027-09-18 167,184.4483 163,840.7593 170,528.1373
2027-09-19 166,396.3098 163,068.3836 169,724.2360
2027-09-20 166,703.7340 163,369.6593 170,037.8087
2027-09-21 167,270.4046 163,924.9965 170,615.8126
2027-09-22 168,878.8242 165,501.2478 172,256.4007
2027-09-23 171,075.9780 167,654.4584 174,497.4975
2027-09-24 172,413.7990 168,965.5230 175,862.0750
2027-09-25 172,930.4340 169,471.8254 176,389.0427
2027-09-26 173,426.8951 169,958.3572 176,895.4330
2027-09-27 173,426.8951 169,958.3572 176,895.4330
2027-09-28 172,582.1851 169,130.5414 176,033.8288
2027-09-29 170,490.4393 167,080.6305 173,900.2481
2027-09-30 170,849.9780 167,432.9785 174,266.9776
2027 October
2027-10-01 171,118.9848 167,696.6051 174,541.3645
2027-10-02 171,029.2338 167,608.6492 174,449.8185
2027-10-03 170,762.7812 167,347.5256 174,178.0368
2027-10-04 170,762.7812 167,347.5256 174,178.0368
2027-10-05 171,168.3508 167,744.9838 174,591.7179
2027-10-06 172,101.7666 168,659.7312 175,543.8019
2027-10-07 172,757.5127 169,302.3625 176,212.6630
2027-10-08 170,763.0206 167,347.7602 174,178.2811
2027-10-09 171,543.0201 168,112.1597 174,973.8805
2027-10-10 173,560.0654 170,088.8641 177,031.2667
2027-10-11 172,764.8692 169,309.5718 176,220.1666
2027-10-12 172,765.7848 169,310.4691 176,221.1005
2027-10-13 170,606.0858 167,193.9641 174,018.2075
2027-10-14 172,798.0945 169,342.1326 176,254.0564
2027-10-15 172,707.0160 169,252.8757 176,161.1564
2027-10-16 172,953.6903 169,494.6165 176,412.7641
2027-10-17 172,280.3816 168,834.7740 175,725.9893
2027-10-18 172,280.3816 168,834.7740 175,725.9893
2027-10-19 171,941.7183 168,502.8840 175,380.5527
2027-10-20 172,995.5744 169,535.6629 176,455.4859
2027-10-21 170,872.8327 167,455.3760 174,290.2893
2027-10-22 171,704.4125 168,270.3243 175,138.5008
2027-10-23 171,462.2515 168,033.0065 174,891.4966
2027-10-24 171,640.9791 168,208.1595 175,073.7986
2027-10-25 171,640.9791 168,208.1595 175,073.7986
2027-10-26 171,336.0150 167,909.2947 174,762.7353
2027-10-27 171,374.5744 167,947.0829 174,802.0659
2027-10-28 172,537.5687 169,086.8174 175,988.3201
2027-10-29 172,365.1688 168,917.8654 175,812.4722
2027-10-30 172,506.9487 169,056.8097 175,957.0876
2027-10-31 171,567.9041 168,136.5461 174,999.2622
2027 November
2027-11-01 171,567.9041 168,136.5461 174,999.2622
2027-11-02 173,003.2265 169,543.1619 176,463.2910
2027-11-03 171,731.3803 168,296.7527 175,166.0079