> Page 6: CLF/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 182,841.9059 179,185.0678 186,498.7440
2031-01-02 185,191.1248 181,487.3023 188,894.9473
2031-01-03 185,093.5143 181,391.6440 188,795.3846
2031-01-04 185,357.8799 181,650.7223 189,065.0375
2031-01-05 184,636.2818 180,943.5562 188,329.0074
2031-01-06 184,636.2818 180,943.5562 188,329.0074
2031-01-07 184,273.3296 180,587.8630 187,958.7962
2031-01-08 185,402.7680 181,694.7126 189,110.8233
2031-01-09 183,127.7838 179,465.2282 186,790.3395
2031-01-10 184,019.0043 180,338.6242 187,699.3844
2031-01-11 183,759.4756 180,084.2861 187,434.6651
2031-01-12 183,951.0214 180,272.0010 187,630.0419
2031-01-13 183,951.0214 180,272.0010 187,630.0419
2031-01-14 183,624.1855 179,951.7018 187,296.6692
2031-01-15 183,665.5103 179,992.2001 187,338.8205
2031-01-16 184,911.9143 181,213.6760 188,610.1526
2031-01-17 184,727.1499 181,032.6069 188,421.6929
2031-01-18 184,879.0981 181,181.5162 188,576.6801
2031-01-19 183,872.7056 180,195.2515 187,550.1597
2031-01-20 183,872.7056 180,195.2515 187,550.1597
2031-01-21 185,410.9688 181,702.7495 189,119.1882
2031-01-22 184,047.9063 180,366.9481 187,728.8644
2031-01-23 185,136.5101 181,433.7799 188,839.2403
2031-01-24 185,701.1877 181,987.1640 189,415.2115
2031-01-25 187,268.7468 183,523.3719 191,014.1218
2031-01-26 186,375.4357 182,647.9270 190,102.9444
2031-01-27 186,375.4357 182,647.9270 190,102.9444
2031-01-28 186,665.0684 182,931.7671 190,398.3698
2031-01-29 186,199.8498 182,475.8528 189,923.8468
2031-01-30 185,133.8013 181,431.1252 188,836.4773
2031-01-31 184,857.1761 181,160.0326 188,554.3196
2031 February
2031-02-01 187,262.2120 183,516.9677 191,007.4562
2031-02-02 186,662.0498 182,928.8088 190,395.2908
2031-02-03 186,662.0498 182,928.8088 190,395.2908
2031-02-04 184,699.2046 181,005.2205 188,393.1887
2031-02-05 185,907.0315 182,188.8909 189,625.1721
2031-02-06 184,094.1720 180,412.2885 187,776.0554
2031-02-07 184,535.2724 180,844.5670 188,225.9779
2031-02-08 184,962.7401 181,263.4852 188,661.9949
2031-02-09 184,361.8478 180,674.6108 188,049.0847
2031-02-10 184,361.8478 180,674.6108 188,049.0847
2031-02-11 185,164.7814 181,461.4858 188,868.0770
2031-02-12 182,850.0858 179,193.0841 186,507.0875
2031-02-13 185,229.0090 181,524.4288 188,933.5892
2031-02-14 183,262.0236 179,596.7831 186,927.2641
2031-02-15 185,646.3062 181,933.3801 189,359.2323
2031-02-16 184,158.0829 180,474.9212 187,841.2445
2031-02-17 185,197.2946 181,493.3487 188,901.2405
2031-02-18 185,197.2951 181,493.3492 188,901.2410
2031-02-19 185,727.5692 182,013.0178 189,442.1206
2031-02-20 186,021.9843 182,301.5446 189,742.4240
2031-02-21 186,115.9297 182,393.6111 189,838.2483
2031-02-22 186,630.1244 182,897.5219 190,362.7269
2031-02-23 185,996.7168 182,276.7825 189,716.6512
2031-02-24 185,940.9000 182,222.0820 189,659.7180
2031-02-25 185,981.6563 182,262.0231 189,701.2894
2031-02-26 183,656.7492 179,983.6142 187,329.8841
2031-02-27 183,866.5569 180,189.2258 187,543.8880
2031-02-28 182,432.4618 178,783.8125 186,081.1110
2031 March
2031-03-01 181,066.0088 177,444.6886 184,687.3289
2031-03-02 181,066.0088 177,444.6886 184,687.3289
2031-03-03 181,914.3432 178,276.0564 185,552.6301
2031-03-04 179,640.2805 176,047.4749 183,233.0862
2031-03-05 180,646.0194 177,033.0990 184,258.9398
2031-03-06 179,305.6072 175,719.4950 182,891.7193
2031-03-07 179,367.1550 175,779.8119 182,954.4981
2031-03-08 180,300.5025 176,694.4924 183,906.5125
2031-03-09 180,300.5025 176,694.4924 183,906.5125
2031-03-10 180,483.5193 176,873.8490 184,093.1897
2031-03-11 181,462.2002 177,832.9562 185,091.4442
2031-03-12 181,946.0221 178,307.1017 185,584.9426
2031-03-13 184,313.1832 180,626.9195 187,999.4469
2031-03-14 184,431.9518 180,743.3128 188,120.5909
2031-03-15 184,410.3410 180,722.1342 188,098.5478
2031-03-16 184,410.3410 180,722.1342 188,098.5478
2031-03-17 184,410.3411 180,722.1343 188,098.5480
2031-03-18 183,408.0296 179,739.8690 187,076.1902
2031-03-19 183,087.3169 179,425.5705 186,749.0632
2031-03-20 180,798.5911 177,182.6193 184,414.5630
2031-03-21 182,386.7161 178,738.9818 186,034.4505
2031-03-22 181,917.2839 178,278.9382 185,555.6295
2031-03-23 179,977.1705 176,377.6271 183,576.7139
2031-03-24 181,920.4315 178,282.0228 185,558.8401
2031-03-25 183,523.9410 179,853.4622 187,194.4198
2031-03-26 183,518.9197 179,848.5413 187,189.2981
2031-03-27 181,224.7986 177,600.3027 184,849.2946
2031-03-28 182,861.2614 179,204.0362 186,518.4866
2031-03-29 182,750.4343 179,095.4256 186,405.4430
2031-03-30 182,448.3197 178,799.3533 186,097.2861
2031-03-31 182,880.0846 179,222.4829 186,537.6863
2031 April
2031-04-01 183,431.5548 179,762.9237 187,100.1859
2031-04-02 185,298.6367 181,592.6640 189,004.6094
2031-04-03 186,117.5183 182,395.1679 189,839.8687
2031-04-04 183,790.9128 180,115.0946 187,466.7311
2031-04-05 184,143.5779 180,460.7064 187,826.4495
2031-04-06 184,143.5779 180,460.7064 187,826.4495
2031-04-07 183,738.6172 180,063.8448 187,413.3895
2031-04-08 183,954.5000 180,275.4100 187,633.5901
2031-04-09 184,118.8246 180,436.4481 187,801.2011
2031-04-10 183,606.7793 179,934.6437 187,278.9149
2031-04-11 183,380.7004 179,713.0864 187,048.3144
2031-04-12 184,771.9576 181,076.5184 188,467.3967
2031-04-13 182,950.4799 179,291.4703 186,609.4895
2031-04-14 183,360.1808 179,692.9772 187,027.3844
2031-04-15 185,122.7565 181,420.3014 188,825.2117
2031-04-16 183,793.4036 180,117.5355 187,469.2717
2031-04-17 183,143.7413 179,480.8665 186,806.6161
2031-04-18 183,251.2613 179,586.2361 186,916.2866
2031-04-19 183,554.9456 179,883.8467 187,226.0445
2031-04-20 183,419.6144 179,751.2222 187,088.0067
2031-04-21 183,217.8648 179,553.5075 186,882.2221
2031-04-22 183,563.8289 179,892.5523 187,235.1055
2031-04-23 182,163.3971 178,520.1292 185,806.6650
2031-04-24 183,101.4573 179,439.4281 186,763.4864
2031-04-25 182,303.1418 178,657.0790 185,949.2047
2031-04-26 183,843.9069 180,167.0288 187,520.7851
2031-04-27 183,575.2143 179,903.7100 187,246.7186
2031-04-28 183,223.6365 179,559.1638 186,888.1093
2031-04-29 182,745.2176 179,090.3133 186,400.1220
2031-04-30 184,451.8800 180,762.8424 188,140.9176
2031 May
2031-05-01 184,617.4887 180,925.1389 188,309.8384
2031-05-02 185,697.4732 181,983.5237 189,411.4227
2031-05-03 186,568.9423 182,837.5635 190,300.3211
2031-05-04 186,568.9423 182,837.5635 190,300.3211
2031-05-05 186,550.3073 182,819.3012 190,281.3135
2031-05-06 186,481.4157 182,751.7874 190,211.0441
2031-05-07 186,497.7556 182,767.8004 190,227.7107
2031-05-08 186,451.9893 182,722.9495 190,181.0291
2031-05-09 185,702.7405 181,988.6857 189,416.7953
2031-05-10 186,432.9369 182,704.2782 190,161.5957
2031-05-11 186,521.8593 182,791.4221 190,252.2964
2031-05-12 186,654.1484 182,921.0654 190,387.2314
2031-05-13 185,714.4376 182,000.1489 189,428.7264
2031-05-14 187,067.2644 183,325.9191 190,808.6097
2031-05-15 186,362.1534 182,634.9103 190,089.3964
2031-05-16 186,108.8188 182,386.6424 189,830.9952
2031-05-17 184,572.8303 180,881.3737 188,264.2869
2031-05-18 184,759.7405 181,064.5457 188,454.9353
2031-05-19 183,986.9600 180,307.2208 187,666.6992
2031-05-20 183,366.1979 179,698.8740 187,033.5219
2031-05-21 184,597.7154 180,905.7611 188,289.6697
2031-05-22 184,772.5327 181,077.0820 188,467.9833
2031-05-23 184,522.9030 180,832.4449 188,213.3610
2031-05-24 183,779.5058 180,103.9157 187,455.0960
2031-05-25 185,205.8231 181,501.7066 188,909.9396
2031-05-26 185,205.0338 181,500.9331 188,909.1345
2031-05-27 183,984.8126 180,305.1163 187,664.5088
2031-05-28 185,520.5944 181,810.1825 189,231.0063
2031-05-29 186,904.5182 183,166.4278 190,642.6086
2031-05-30 187,959.7335 184,200.5388 191,718.9282
2031-05-31 185,839.4536 182,122.6645 189,556.2427
2031 June
2031-06-01 185,839.4536 182,122.6645 189,556.2427
2031-06-02 187,368.5088 183,621.1386 191,115.8790
2031-06-03 186,022.5147 182,302.0644 189,742.9650
2031-06-04 184,407.0581 180,718.9170 188,095.1993
2031-06-05 185,327.1360 181,620.5933 189,033.6787
2031-06-06 185,689.1376 181,975.3548 189,402.9203
2031-06-07 186,735.2073 183,000.5032 190,469.9115
2031-06-08 186,008.4432 182,288.2743 189,728.6120
2031-06-09 185,821.5196 182,105.0892 189,537.9500
2031-06-10 186,254.9349 182,529.8362 189,980.0336
2031-06-11 188,024.0723 184,263.5909 191,784.5538
2031-06-12 187,572.3599 183,820.9127 191,323.8071
2031-06-13 187,984.5380 184,224.8472 191,744.2288
2031-06-14 189,722.4834 185,928.0337 193,516.9331
2031-06-15 189,722.4834 185,928.0337 193,516.9331
2031-06-16 189,017.1965 185,236.8526 192,797.5404
2031-06-17 189,725.6525 185,931.1394 193,520.1655
2031-06-18 189,500.8188 185,710.8025 193,290.8352
2031-06-19 189,306.5993 185,520.4674 193,092.7313
2031-06-20 189,270.6006 185,485.1886 193,056.0126
2031-06-21 188,977.9378 185,198.3790 192,757.4965
2031-06-22 187,918.0380 184,159.6773 191,676.3988
2031-06-23 189,377.9714 185,590.4119 193,165.5308
2031-06-24 189,377.9714 185,590.4119 193,165.5308
2031-06-25 190,019.9430 186,219.5441 193,820.3418
2031-06-26 188,845.0675 185,068.1661 192,621.9688
2031-06-27 187,757.4074 184,002.2592 191,512.5555
2031-06-28 185,410.3021 181,702.0961 189,118.5081
2031-06-29 185,229.1998 181,524.6158 188,933.7838
2031-06-30 185,525.8354 181,815.3187 189,236.3521
2031 July
2031-07-01 183,206.6264 179,542.4939 186,870.7590
2031-07-02 183,852.7960 180,175.7401 187,529.8519
2031-07-03 184,127.6122 180,445.0600 187,810.1645
2031-07-04 184,724.4774 181,029.9878 188,418.9669
2031-07-05 184,393.6175 180,705.7451 188,081.4898
2031-07-06 184,172.0681 180,488.6267 187,855.5094
2031-07-07 181,869.7822 178,232.3865 185,507.1778
2031-07-08 181,361.5968 177,734.3648 184,988.8287
2031-07-09 181,361.5968 177,734.3648 184,988.8287
2031-07-10 180,164.9806 176,561.6810 183,768.2802
2031-07-11 180,916.7684 177,298.4330 184,535.1037
2031-07-12 181,871.7358 178,234.3011 185,509.1705
2031-07-13 179,598.2057 176,006.2416 183,190.1698
2031-07-14 181,934.8211 178,296.1247 185,573.5175
2031-07-15 179,978.6122 176,379.0399 183,578.1844
2031-07-16 177,728.7475 174,174.1726 181,283.3225
2031-07-17 178,806.8561 175,230.7190 182,382.9932
2031-07-18 178,847.2537 175,270.3087 182,424.1988
2031-07-19 176,611.5319 173,079.3013 180,143.7625
2031-07-20 175,982.1164 172,462.4741 179,501.7588
2031-07-21 175,252.1335 171,747.0908 178,757.1762
2031-07-22 176,053.5640 172,532.4927 179,574.6352
2031-07-23 175,442.0067 171,933.1666 178,950.8468
2031-07-24 177,724.5490 174,170.0580 181,279.0400
2031-07-25 179,183.7494 175,600.0744 182,767.4244
2031-07-26 176,943.8211 173,404.9447 180,482.6975
2031-07-27 176,362.6763 172,835.4228 179,889.9298
2031-07-28 177,884.2898 174,326.6040 181,441.9756
2031-07-29 180,198.6068 176,594.6347 183,802.5789
2031-07-30 182,543.0336 178,892.1729 186,193.8943
2031-07-31 182,543.0344 178,892.1737 186,193.8951
2031 August
2031-08-01 181,935.3319 178,296.6252 185,574.0385
2031-08-02 181,574.4313 177,942.9427 185,205.9200
2031-08-03 181,824.0419 178,187.5610 185,460.5227
2031-08-04 181,766.9642 178,131.6250 185,402.3035
2031-08-05 184,131.7957 180,449.1598 187,814.4316
2031-08-06 183,456.8821 179,787.7445 187,126.0197
2031-08-07 183,495.8279 179,825.9114 187,165.7445
2031-08-08 185,184.8808 181,481.1831 188,888.5784
2031-08-09 185,165.2799 181,461.9743 188,868.5855
2031-08-10 184,669.1511 180,975.7680 188,362.5341
2031-08-11 184,154.9932 180,471.8933 187,838.0930
2031-08-12 184,383.0003 180,695.3402 188,070.6603
2031-08-13 184,442.6841 180,753.8305 188,131.5378
2031-08-14 185,070.3937 181,368.9858 188,771.8016
2031-08-15 184,426.0052 180,737.4851 188,114.5253
2031-08-16 182,120.5449 178,478.1340 185,762.9558
2031-08-17 182,120.5449 178,478.1340 185,762.9558
2031-08-18 184,126.7029 180,444.1688 187,809.2370
2031-08-19 183,356.1527 179,689.0297 187,023.2758
2031-08-20 183,493.9303 179,824.0517 187,163.8089
2031-08-21 183,991.0700 180,311.2486 187,670.8914
2031-08-22 186,384.8376 182,657.1409 190,112.5344
2031-08-23 186,583.1006 182,851.4386 190,314.7626
2031-08-24 186,583.1006 182,851.4386 190,314.7626
2031-08-25 186,049.5225 182,328.5320 189,770.5129
2031-08-26 183,723.7670 180,049.2916 187,398.2423
2031-08-27 184,959.9209 181,260.7225 188,659.1193
2031-08-28 184,461.6122 180,772.3799 188,150.8444
2031-08-29 184,663.2948 180,970.0289 188,356.5607
2031-08-30 186,146.0625 182,423.1413 189,868.9838
2031-08-31 185,968.6323 182,249.2597 189,688.0050
2031 September
2031-09-01 185,735.6646 182,020.9513 189,450.3779
2031-09-02 187,149.4699 183,406.4805 190,892.4593
2031-09-03 188,583.4313 184,811.7627 192,355.0999
2031-09-04 188,909.5913 185,131.3995 192,687.7831
2031-09-05 186,782.0426 183,046.4017 190,517.6834
2031-09-06 186,945.7600 183,206.8448 190,684.6752
2031-09-07 186,271.5215 182,546.0911 189,996.9519
2031-09-08 186,276.9246 182,551.3861 190,002.4631
2031-09-09 187,321.3817 183,574.9540 191,067.8093
2031-09-10 188,712.3632 184,938.1160 192,486.6105
2031-09-11 187,977.7693 184,218.2140 191,737.3247
2031-09-12 185,627.9094 181,915.3512 189,340.4675
2031-09-13 187,115.5316 183,373.2209 190,857.8422
2031-09-14 187,110.5492 183,368.3382 190,852.7602
2031-09-15 184,771.5301 181,076.0995 188,466.9607
2031-09-16 184,117.5711 180,435.2196 187,799.9225
2031-09-17 182,605.8376 178,953.7208 186,257.9543
2031-09-18 180,323.1307 176,716.6681 183,929.5933
2031-09-19 182,669.1776 179,015.7940 186,322.5611
2031-09-20 180,385.6789 176,777.9653 183,993.3925
2031-09-21 182,417.5618 178,769.2106 186,065.9131
2031-09-22 184,484.2893 180,794.6035 188,173.9751
2031-09-23 182,178.1004 178,534.5384 185,821.6624
2031-09-24 179,900.7405 176,302.7257 183,498.7553
2031-09-25 182,241.2920 178,596.4662 185,886.1178
2031-09-26 179,963.1422 176,363.8793 183,562.4050
2031-09-27 182,304.5055 178,658.4154 185,950.5956
2031-09-28 181,445.0883 177,816.1865 185,073.9900
2031-09-29 181,780.3158 178,144.7094 185,415.9221
2031-09-30 182,398.2356 178,750.2709 186,046.2003
2031 October
2031-10-01 184,152.1198 180,469.0774 187,835.1622
2031-10-02 186,547.9827 182,817.0231 190,278.9424
2031-10-03 188,006.7954 184,246.6595 191,766.9313
2031-10-04 188,570.1547 184,798.7516 192,341.5577
2031-10-05 189,111.5154 185,329.2850 192,893.7457
2031-10-06 189,111.5154 185,329.2850 192,893.7457
2031-10-07 188,190.4103 184,426.6021 191,954.2185
2031-10-08 185,909.4883 182,191.2985 189,627.6781
2031-10-09 186,301.5435 182,575.5126 190,027.5744
2031-10-10 186,594.8791 182,862.9815 190,326.7767
2031-10-11 186,497.0111 182,767.0709 190,226.9513
2031-10-12 186,206.4606 182,482.3314 189,930.5898
2031-10-13 186,206.4606 182,482.3314 189,930.5898
2031-10-14 186,648.7098 182,915.7356 190,381.6839
2031-10-15 187,666.5430 183,913.2122 191,419.8739
2031-10-16 188,381.5944 184,613.9625 192,149.2263
2031-10-17 186,206.7217 182,482.5873 189,930.8562
2031-10-18 187,057.2639 183,316.1186 190,798.4091
2031-10-19 189,256.7294 185,471.5949 193,041.8640
2031-10-20 188,389.6163 184,621.8239 192,157.4086
2031-10-21 188,390.6146 184,622.8023 192,158.4269
2031-10-22 186,035.5938 182,314.8819 189,756.3057
2031-10-23 188,425.8464 184,657.3294 192,194.3633
2031-10-24 188,326.5309 184,560.0003 192,093.0615
2031-10-25 188,595.5142 184,823.6039 192,367.4244
2031-10-26 187,861.3119 184,104.0857 191,618.5382
2031-10-27 187,861.3119 184,104.0857 191,618.5382
2031-10-28 187,492.0201 183,742.1797 191,241.8605
2031-10-29 188,641.1863 184,868.3625 192,414.0100
2031-10-30 186,326.4651 182,599.9358 190,052.9944
2031-10-31 187,233.2525 183,488.5874 190,977.9175
2031 November
2031-11-01 186,969.1906 183,229.8068 190,708.5744
2031-11-02 187,164.0822 183,420.8005 190,907.3638