> Page 3: CLF/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 169,743.3396 166,348.4728 173,138.2064
2028-01-02 167,933.0591 164,574.3979 171,291.7203
2028-01-03 169,746.2766 166,351.3511 173,141.2021
2028-01-04 171,242.4789 167,817.6294 174,667.3285
2028-01-05 171,237.7937 167,813.0378 174,662.5496
2028-01-06 169,097.1957 165,715.2518 172,479.1396
2028-01-07 170,624.1460 167,211.6631 174,036.6289
2028-01-08 170,520.7355 167,110.3208 173,931.1502
2028-01-09 170,238.8385 166,834.0617 173,643.6152
2028-01-10 170,641.7095 167,228.8754 174,054.5437
2028-01-11 171,156.2753 167,733.1498 174,579.4008
2028-01-12 172,898.4116 169,440.4434 176,356.3798
2028-01-13 173,662.4935 170,189.2436 177,135.7434
2028-01-14 171,491.5850 168,061.7533 174,921.4167
2028-01-15 171,820.6496 168,384.2366 175,257.0626
2028-01-16 171,820.6496 168,384.2366 175,257.0626
2028-01-17 171,442.7889 168,013.9332 174,871.6447
2028-01-18 171,644.2249 168,211.3404 175,077.1094
2028-01-19 171,797.5528 168,361.6017 175,233.5038
2028-01-20 171,319.7737 167,893.3782 174,746.1691
2028-01-21 171,108.8240 167,686.6475 174,531.0005
2028-01-22 172,406.9780 168,958.8384 175,855.1175
2028-01-23 170,707.3940 167,293.2461 174,121.5419
2028-01-24 171,089.6776 167,667.8840 174,511.4711
2028-01-25 172,734.3014 169,279.6153 176,188.9874
2028-01-26 171,493.9091 168,064.0309 174,923.7872
2028-01-27 170,887.7223 167,469.9678 174,305.4767
2028-01-28 170,988.0471 167,568.2861 174,407.8080
2028-01-29 171,271.4087 167,845.9806 174,696.8369
2028-01-30 171,145.1339 167,722.2313 174,568.0366
2028-01-31 170,956.8854 167,537.7477 174,376.0231
2028 February
2028-02-01 171,279.6975 167,854.1036 174,705.2915
2028-02-02 169,972.9829 166,573.5233 173,372.4426
2028-02-03 170,848.2679 167,431.3026 174,265.2333
2028-02-04 170,103.3759 166,701.3084 173,505.4434
2028-02-05 171,541.0327 168,110.2120 174,971.8533
2028-02-06 171,290.3210 167,864.5146 174,716.1275
2028-02-07 170,962.2709 167,543.0255 174,381.5163
2028-02-08 170,515.8679 167,105.5505 173,926.1852
2028-02-09 172,108.3201 168,666.1537 175,550.4865
2028-02-10 172,262.8462 168,817.5892 175,708.1031
2028-02-11 173,270.5579 169,805.1467 176,735.9691
2028-02-12 174,083.7081 170,602.0339 177,565.3822
2028-02-13 174,083.7081 170,602.0339 177,565.3822
2028-02-14 174,066.3202 170,584.9938 177,547.6466
2028-02-15 174,002.0388 170,521.9980 177,482.0796
2028-02-16 174,017.2852 170,536.9395 177,497.6309
2028-02-17 173,974.5816 170,495.0900 177,454.0732
2028-02-18 173,275.4727 169,809.9632 176,740.9821
2028-02-19 173,956.8042 170,477.6682 177,435.9403
2028-02-20 174,039.7758 170,558.9803 177,520.5714
2028-02-21 174,163.2122 170,679.9479 177,646.4764
2028-02-22 173,286.3871 169,820.6593 176,752.1148
2028-02-23 174,548.6823 171,057.7087 178,039.6560
2028-02-24 173,890.7575 170,412.9424 177,368.5727
2028-02-25 173,654.3761 170,181.2886 177,127.4637
2028-02-26 172,221.1763 168,776.7528 175,665.5999
2028-02-27 172,395.5785 168,947.6669 175,843.4901
2028-02-28 171,674.5126 168,241.0223 175,108.0028
2028-02-29 171,095.2921 167,673.3862 174,517.1979
2028 March
2028-03-01 172,244.3961 168,799.5082 175,689.2840
2028-03-02 172,407.5146 168,959.3643 175,855.6649
2028-03-03 172,174.5902 168,731.0984 175,618.0820
2028-03-04 171,480.9413 168,051.3225 174,910.5601
2028-03-05 172,811.8091 169,355.5729 176,268.0453
2028-03-06 172,811.0727 169,354.8512 176,267.2941
2028-03-07 171,672.5089 168,239.0587 175,105.9591
2028-03-08 173,105.5158 169,643.4055 176,567.6262
2028-03-09 174,396.8272 170,908.8906 177,884.7637
2028-03-10 175,381.4272 171,873.7987 178,889.0558
2028-03-11 173,403.0369 169,934.9762 176,871.0977
2028-03-12 173,403.0369 169,934.9762 176,871.0977
2028-03-13 174,829.7674 171,333.1721 178,326.3628
2028-03-14 173,573.8476 170,102.3706 177,045.3245
2028-03-15 172,066.4977 168,625.1677 175,507.8276
2028-03-16 172,925.0037 169,466.5037 176,383.5038
2028-03-17 173,262.7801 169,797.5245 176,728.0357
2028-03-18 174,238.8466 170,754.0697 177,723.6236
2028-03-19 173,560.7177 170,089.5033 177,031.9320
2028-03-20 173,386.3031 169,918.5770 176,854.0292
2028-03-21 173,790.7141 170,314.8999 177,266.5284
2028-03-22 175,441.4605 171,932.6313 178,950.2897
2028-03-23 175,019.9768 171,519.5772 178,520.3763
2028-03-24 175,404.5718 171,896.4804 178,912.6632
2028-03-25 177,026.2135 173,485.6893 180,566.7378
2028-03-26 177,026.2135 173,485.6893 180,566.7378
2028-03-27 176,368.1246 172,840.7621 179,895.4871
2028-03-28 177,029.1705 173,488.5871 180,569.7539
2028-03-29 176,819.3828 173,282.9952 180,355.7705
2028-03-30 176,638.1605 173,105.3973 180,170.9237
2028-03-31 176,604.5708 173,072.4794 180,136.6622
2028 April
2028-04-01 176,331.4930 172,804.8632 179,858.1229
2028-04-02 175,342.5220 171,835.6716 178,849.3725
2028-04-03 176,704.7563 173,170.6612 180,238.8514
2028-04-04 176,704.7563 173,170.6612 180,238.8514
2028-04-05 177,303.7670 173,757.6917 180,849.8424
2028-04-06 176,207.5145 172,683.3642 179,731.6648
2028-04-07 175,192.6408 171,688.7880 178,696.4936
2028-04-08 173,002.6043 169,542.5522 176,462.6564
2028-04-09 172,833.6215 169,376.9490 176,290.2939
2028-04-10 173,110.4062 169,648.1980 176,572.6143
2028-04-11 170,946.3991 167,527.4711 174,365.3271
2028-04-12 171,549.3269 168,118.3403 174,980.3134
2028-04-13 171,805.7524 168,369.6373 175,241.8674
2028-04-14 172,362.6751 168,915.4216 175,809.9286
2028-04-15 172,053.9565 168,612.8774 175,495.0356
2028-04-16 171,847.2332 168,410.2885 175,284.1779
2028-04-17 169,699.0168 166,305.0364 173,092.9971
2028-04-18 169,224.8393 165,840.3425 172,609.3360
2028-04-19 169,224.8393 165,840.3425 172,609.3360
2028-04-20 168,108.3009 164,746.1349 171,470.4669
2028-04-21 168,809.7789 165,433.5833 172,185.9745
2028-04-22 169,700.8397 166,306.8229 173,094.8564
2028-04-23 167,579.4547 164,227.8656 170,931.0438
2028-04-24 169,759.7033 166,364.5092 173,154.8974
2028-04-25 167,934.4043 164,575.7162 171,293.0924
2028-04-26 165,835.1011 162,518.3991 169,151.8031
2028-04-27 166,841.0624 163,504.2411 170,177.8836
2028-04-28 166,878.7566 163,541.1815 170,216.3317
2028-04-29 164,792.6498 161,496.7968 168,088.5027
2028-04-30 164,205.3549 160,921.2478 167,489.4620
2028 May
2028-05-01 163,524.2226 160,253.7381 166,794.7070
2028-05-02 164,272.0212 160,986.5807 167,557.4616
2028-05-03 163,701.3894 160,427.3617 166,975.4172
2028-05-04 165,831.1835 162,514.5598 169,147.8072
2028-05-05 167,192.7339 163,848.8792 170,536.5886
2028-05-06 165,102.7021 161,800.6481 168,404.7561
2028-05-07 164,560.4476 161,269.2387 167,851.6566
2028-05-08 165,980.2345 162,660.6298 169,299.8391
2028-05-09 168,139.6768 164,776.8833 171,502.4704
2028-05-10 170,327.2141 166,920.6698 173,733.7584
2028-05-11 170,327.2148 166,920.6705 173,733.7591
2028-05-12 169,760.1799 166,364.9763 173,155.3835
2028-05-13 169,423.4309 166,034.9623 172,811.8995
2028-05-14 169,656.3374 166,263.2107 173,049.4642
2028-05-15 169,603.0794 166,211.0179 172,995.1410
2028-05-16 171,809.6559 168,373.4628 175,245.8490
2028-05-17 171,179.9076 167,756.3095 174,603.5058
2028-05-18 171,216.2472 167,791.9222 174,640.5721
2028-05-19 172,792.2682 169,336.4229 176,248.1136
2028-05-20 172,773.9791 169,318.4995 176,229.4587
2028-05-21 172,311.0513 168,864.8303 175,757.2723
2028-05-22 171,831.3010 168,394.6749 175,267.9270
2028-05-23 172,044.0498 168,603.1688 175,484.9308
2028-05-24 172,099.7396 168,657.7448 175,541.7344
2028-05-25 172,685.4427 169,231.7338 176,139.1515
2028-05-26 172,084.1768 168,642.4933 175,525.8603
2028-05-27 169,932.9984 166,534.3384 173,331.6583
2028-05-28 169,932.9984 166,534.3384 173,331.6583
2028-05-29 171,804.9039 168,368.8058 175,241.0020
2028-05-30 171,085.9191 167,664.2007 174,507.6375
2028-05-31 171,214.4766 167,790.1871 174,638.7661
2028 June
2028-06-01 171,678.3475 168,244.7806 175,111.9145
2028-06-02 173,911.9237 170,433.6853 177,390.1622
2028-06-03 174,096.9189 170,614.9805 177,578.8573
2028-06-04 174,096.9189 170,614.9805 177,578.8573
2028-06-05 173,599.0479 170,127.0670 177,071.0289
2028-06-06 171,428.9325 168,000.3539 174,857.5112
2028-06-07 172,582.3627 169,130.7155 176,034.0100
2028-06-08 172,117.4010 168,675.0529 175,559.7490
2028-06-09 172,305.5869 168,859.4752 175,751.6987
2028-06-10 173,689.1275 170,215.3450 177,162.9101
2028-06-11 173,523.5710 170,053.0996 176,994.0424
2028-06-12 173,306.1935 169,840.0696 176,772.3173
2028-06-13 174,625.3867 171,132.8789 178,117.8944
2028-06-14 175,963.3871 172,444.1193 179,482.6548
2028-06-15 176,267.7203 172,742.3659 179,793.0747
2028-06-16 174,282.5477 170,796.8967 177,768.1986
2028-06-17 174,435.3090 170,946.6029 177,924.0152
2028-06-18 173,806.1908 170,330.0669 177,282.3146
2028-06-19 173,811.2323 170,335.0076 177,287.4569
2028-06-20 174,785.7940 171,290.0782 178,281.5099
2028-06-21 176,083.6908 172,562.0170 179,605.3646
2028-06-22 175,398.2561 171,890.2910 178,906.2212
2028-06-23 173,205.6493 169,741.5363 176,669.7623
2028-06-24 174,593.7195 171,101.8451 178,085.5939
2028-06-25 174,589.0705 171,097.2891 178,080.8519
2028-06-26 172,406.5791 168,958.4475 175,854.7107
2028-06-27 171,796.3831 168,360.4555 175,232.3108
2028-06-28 170,385.8152 166,978.0989 173,793.5315
2028-06-29 168,255.8676 164,890.7502 171,620.9849
2028-06-30 170,444.9165 167,036.0181 173,853.8148
2028 July
2028-07-01 168,314.2300 164,947.9454 171,680.5146
2028-07-02 170,210.1389 166,805.9361 173,614.3417
2028-07-03 172,138.5605 168,695.7893 175,581.3317
2028-07-04 169,986.7023 166,586.9682 173,386.4363
2028-07-05 167,861.7438 164,504.5089 171,218.9787
2028-07-06 170,045.6651 166,644.7518 173,446.5784
2028-07-07 167,919.9696 164,561.5702 171,278.3689
2028-07-08 170,104.6484 166,702.5554 173,506.7413
2028-07-09 169,302.7435 165,916.6886 172,688.7983
2028-07-10 169,615.5375 166,223.2267 173,007.8482
2028-07-11 170,192.1060 166,788.2639 173,595.9481
2028-07-12 171,828.6199 168,392.0475 175,265.1923
2028-07-13 174,064.1511 170,582.8681 177,545.4342
2028-07-14 175,425.3398 171,916.8330 178,933.8466
2028-07-15 175,950.9989 172,431.9789 179,470.0188
2028-07-16 176,456.1316 172,927.0090 179,985.2542
2028-07-17 176,456.1316 172,927.0090 179,985.2542
2028-07-18 175,596.6671 172,084.7337 179,108.6004
2028-07-19 173,468.3849 169,999.0172 176,937.7526
2028-07-20 173,834.2037 170,357.5196 177,310.8877
2028-07-21 174,107.9092 170,625.7510 177,590.0674
2028-07-22 174,016.5905 170,536.2587 177,496.9223
2028-07-23 173,745.4838 170,270.5741 177,220.3934
2028-07-24 173,745.4838 170,270.5741 177,220.3934
2028-07-25 174,158.1375 170,674.9747 177,641.3002
2028-07-26 175,107.8571 171,605.7000 178,610.0143
2028-07-27 175,775.0571 172,259.5560 179,290.5583
2028-07-28 173,745.7274 170,270.8129 177,220.6420
2028-07-29 174,539.3511 171,048.5640 178,030.1381
2028-07-30 176,591.6279 173,059.7954 180,123.4605
2028-07-31 175,782.5421 172,266.8913 179,298.1930
2028 August
2028-08-01 175,783.4737 172,267.8042 179,299.1432
2028-08-02 173,586.0514 170,114.3303 177,057.7724
2028-08-03 175,816.3477 172,300.0208 179,332.6747
2028-08-04 175,723.6784 172,209.2049 179,238.1520
2028-08-05 175,974.6613 172,455.1681 179,494.1545
2028-08-06 175,289.5921 171,783.8002 178,795.3839
2028-08-07 175,289.5921 171,783.8002 178,795.3839
2028-08-08 174,945.0133 171,446.1130 178,443.9136
2028-08-09 176,017.2770 172,496.9315 179,537.6226
2028-08-10 173,857.4575 170,380.3084 177,334.6067
2028-08-11 174,703.5625 171,209.4912 178,197.6337
2028-08-12 174,457.1717 170,968.0283 177,946.3152
2028-08-13 174,639.0211 171,146.2406 178,131.8015
2028-08-14 174,639.0211 171,146.2406 178,131.8015
2028-08-15 174,328.7303 170,842.1557 177,815.3049
2028-08-16 174,367.9631 170,880.6039 177,855.3224
2028-08-17 175,551.2714 172,040.2460 179,062.2969
2028-08-18 175,375.8602 171,868.3430 178,883.3774
2028-08-19 175,520.1165 172,009.7142 179,030.5188
2028-08-20 174,564.6697 171,073.3763 178,055.9631
2028-08-21 174,564.6697 171,073.3763 178,055.9631
2028-08-22 176,025.0628 172,504.5615 179,545.5640
2028-08-23 174,731.0014 171,236.3813 178,225.6214
2028-08-24 175,764.4977 172,249.2077 179,279.7876
2028-08-25 176,300.5901 172,774.5783 179,826.6019
2028-08-26 177,788.7960 174,233.0201 181,344.5719
2028-08-27 176,940.7062 173,401.8921 180,479.5203
2028-08-28 176,940.7062 173,401.8921 180,479.5203
2028-08-29 177,215.6771 173,671.3636 180,759.9907
2028-08-30 176,774.0088 173,238.5286 180,309.4890
2028-08-31 175,761.9260 172,246.6875 179,277.1645
2028 September
2028-09-01 175,499.3042 171,989.3181 179,009.2903
2028-09-02 177,782.5919 174,226.9401 181,338.2438
2028-09-03 177,212.8113 173,668.5551 180,757.0675
2028-09-04 177,212.8113 173,668.5551 180,757.0675
2028-09-05 175,349.3296 171,842.3430 178,856.3162
2028-09-06 176,496.0136 172,966.0934 180,025.9339
2028-09-07 174,774.9250 171,279.4265 178,270.4235
2028-09-08 175,193.6960 171,689.8221 178,697.5699
2028-09-09 175,599.5243 172,087.5338 179,111.5148
2028-09-10 175,029.0505 171,528.4695 178,529.6315
2028-09-11 175,029.0505 171,528.4695 178,529.6315
2028-09-12 175,791.3378 172,275.5111 179,307.1646
2028-09-13 173,593.8172 170,121.9409 177,065.6935
2028-09-14 175,852.3141 172,335.2678 179,369.3604
2028-09-15 173,984.9018 170,505.2038 177,464.5998
2028-09-16 176,248.4868 172,723.5171 179,773.4565
2028-09-17 174,835.6006 171,338.8886 178,332.3126
2028-09-18 175,822.2051 172,305.7610 179,338.6493
2028-09-19 175,822.2057 172,305.7616 179,338.6498
2028-09-20 176,325.6361 172,799.1234 179,852.1488
2028-09-21 176,605.1473 173,073.0443 180,137.2502
2028-09-22 176,694.3369 173,160.4502 180,228.2237
2028-09-23 177,182.5020 173,638.8519 180,726.1520
2028-09-24 176,581.1589 173,049.5357 180,112.7821
2028-09-25 176,528.1677 172,997.6043 180,058.7310
2028-09-26 176,566.8607 173,035.5235 180,098.1980
2028-09-27 174,359.6455 170,872.4526 177,846.8384
2028-09-28 174,558.8323 171,067.6557 178,050.0090
2028-09-29 173,197.3342 169,733.3875 176,661.2809
2028-09-30 171,900.0540 168,462.0529 175,338.0551
2028 October
2028-10-01 171,900.0540 168,462.0529 175,338.0551
2028-10-02 172,705.4439 169,251.3351 176,159.5528
2028-10-03 170,546.4992 167,135.5693 173,957.4292
2028-10-04 171,501.3254 168,071.2989 174,931.3519
2028-10-05 170,228.7678 166,824.1924 173,633.3431
2028-10-06 170,287.1999 166,881.4559 173,692.9439
2028-10-07 171,173.2993 167,749.8333 174,596.7653
2028-10-08 171,173.2993 167,749.8333 174,596.7653
2028-10-09 171,347.0515 167,920.1104 174,773.9925
2028-10-10 172,276.1894 168,830.6656 175,721.7132
2028-10-11 172,735.5192 169,280.8088 176,190.2296
2028-10-12 174,982.8494 171,483.1924 178,482.5064
2028-10-13 175,095.6057 171,593.6936 178,597.5178
2028-10-14 175,075.0889 171,573.5871 178,576.5906
2028-10-15 175,075.0889 171,573.5871 178,576.5906
2028-10-16 175,075.0890 171,573.5872 178,576.5908
2028-10-17 174,123.5166 170,641.0463 177,605.9870
2028-10-18 173,819.0391 170,342.6583 177,295.4199
2028-10-19 171,646.1736 168,213.2502 175,079.0971
2028-10-20 173,153.9043 169,690.8262 176,616.9824
2028-10-21 172,708.2357 169,254.0710 176,162.4004
2028-10-22 170,866.3351 167,449.0084 174,283.6618
2028-10-23 172,711.2240 169,256.9995 176,165.4484
2028-10-24 174,233.5604 170,748.8892 177,718.2316
2028-10-25 174,228.7933 170,744.2174 177,713.3692
2028-10-26 172,050.8056 168,609.7895 175,491.8217
2028-10-27 173,604.4271 170,132.3385 177,076.5156
2028-10-28 173,499.2102 170,029.2260 176,969.1944
2028-10-29 173,212.3894 169,748.1416 176,676.6371
2028-10-30 173,622.2974 170,149.8514 177,094.7433
2028-10-31 174,145.8510 170,662.9340 177,628.7680
2028 November
2028-11-01 175,918.4171 172,400.0488 179,436.7854
2028-11-02 176,695.8452 173,161.9283 180,229.7621