> Page 5: CLF/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 178,106.7042 174,544.5701 181,668.8383
2030-01-02 178,164.3564 174,601.0693 181,727.6436
2030-01-03 178,770.6991 175,195.2851 182,346.1131
2030-01-04 178,148.2452 174,585.2803 181,711.2101
2030-01-05 175,921.2615 172,402.8363 179,439.6868
2030-01-06 175,921.2615 172,402.8363 179,439.6868
2030-01-07 177,859.1310 174,301.9484 181,416.3137
2030-01-08 177,114.8100 173,572.5138 180,657.1062
2030-01-09 177,247.8977 173,702.9397 180,792.8556
2030-01-10 177,728.1150 174,173.5527 181,282.6773
2030-01-11 180,040.4001 176,439.5921 183,641.2081
2030-01-12 180,231.9143 176,627.2760 183,836.5526
2030-01-13 180,231.9143 176,627.2760 183,836.5526
2030-01-14 179,716.4989 176,122.1689 183,310.8289
2030-01-15 177,469.9108 173,920.5126 181,019.3091
2030-01-16 178,663.9867 175,090.7070 182,237.2665
2030-01-17 178,182.6402 174,618.9874 181,746.2930
2030-01-18 178,377.4576 174,809.9085 181,945.0068
2030-01-19 179,809.7528 176,213.5577 183,405.9478
2030-01-20 179,638.3622 176,045.5949 183,231.1294
2030-01-21 179,413.3245 175,825.0580 183,001.5910
2030-01-22 180,779.0047 177,163.4246 184,394.5848
2030-01-23 182,164.1549 178,520.8718 185,807.4380
2030-01-24 182,479.2125 178,829.6283 186,128.7968
2030-01-25 180,424.0844 176,815.6027 184,032.5661
2030-01-26 180,582.2290 176,970.5844 184,193.8735
2030-01-27 179,930.9412 176,332.3224 183,529.5600
2030-01-28 179,936.1604 176,337.4372 183,534.8836
2030-01-29 180,945.0647 177,326.1634 184,563.9660
2030-01-30 182,288.6980 178,642.9241 185,934.4720
2030-01-31 181,579.1093 177,947.5271 185,210.6915
2030 February
2030-02-01 179,309.2373 175,723.0525 182,895.4220
2030-02-02 180,746.2216 177,131.2972 184,361.1460
2030-02-03 180,741.4088 177,126.5806 184,356.2370
2030-02-04 178,482.0087 174,912.3685 182,051.6488
2030-02-05 177,850.3100 174,293.3038 181,407.3162
2030-02-06 176,390.0351 172,862.2344 179,917.8358
2030-02-07 174,185.0303 170,701.3297 177,668.7310
2030-02-08 176,451.2191 172,922.1947 179,980.2435
2030-02-09 174,245.4494 170,760.5404 177,730.3584
2030-02-10 176,208.1682 172,684.0048 179,732.3316
2030-02-11 178,204.5454 174,640.4545 181,768.6363
2030-02-12 175,976.8579 172,457.3207 179,496.3950
2030-02-13 173,777.0181 170,301.4777 177,252.5585
2030-02-14 176,037.8985 172,517.1405 179,558.6565
2030-02-15 173,837.2956 170,360.5497 177,314.0416
2030-02-16 176,098.9603 172,576.9811 179,620.9395
2030-02-17 175,268.7971 171,763.4212 178,774.1730
2030-02-18 175,592.6136 172,080.7614 179,104.4659
2030-02-19 176,189.4998 172,665.7098 179,713.2898
2030-02-20 177,883.6828 174,326.0091 181,441.3564
2030-02-21 180,197.9918 176,594.0320 183,801.9517
2030-02-22 181,607.1473 177,975.0044 185,239.2903
2030-02-23 182,151.3301 178,508.3035 185,794.3567
2030-02-24 182,674.2632 179,020.7779 186,327.7485
2030-02-25 182,674.2632 179,020.7779 186,327.7485
2030-02-26 181,784.5120 178,148.8218 185,420.2023
2030-02-27 179,581.2314 175,989.6068 183,172.8560
2030-02-28 179,959.9412 176,360.7424 183,559.1401
2030 March
2030-03-01 180,243.2919 176,638.4260 183,848.1577
2030-03-02 180,148.7552 176,545.7801 183,751.7303
2030-03-03 179,868.0949 176,270.7330 183,465.4568
2030-03-04 179,868.0949 176,270.7330 183,465.4568
2030-03-05 180,295.2902 176,689.3844 183,901.1960
2030-03-06 181,278.4769 177,652.9074 184,904.0465
2030-03-07 181,969.1884 178,329.8046 185,608.5722
2030-03-08 179,868.3472 176,270.9802 183,465.7141
2030-03-09 180,689.9373 177,076.1386 184,303.7361
2030-03-10 182,814.5343 179,158.2436 186,470.8250
2030-03-11 181,976.9372 178,337.3984 185,616.4759
2030-03-12 181,977.9016 178,338.3435 185,617.4596
2030-03-13 179,703.0443 176,108.9834 183,297.1052
2030-03-14 182,011.9340 178,371.6954 185,652.1727
2030-03-15 181,915.9992 178,277.6792 185,554.3192
2030-03-16 182,175.8264 178,532.3099 185,819.3429
2030-03-17 181,466.6160 177,837.2837 185,095.9483
2030-03-18 181,466.6160 177,837.2837 185,095.9483
2030-03-19 181,109.8947 177,487.6968 184,732.0926
2030-03-20 182,219.9439 178,575.5450 185,864.3427
2030-03-21 179,984.0146 176,384.3343 183,583.6949
2030-03-22 180,859.9354 177,242.7367 184,477.1341
2030-03-23 180,604.8620 176,992.7648 184,216.9593
2030-03-24 180,793.1196 177,177.2572 184,408.9820
2030-03-25 180,793.1196 177,177.2572 184,408.9820
2030-03-26 180,471.8945 176,862.4566 184,081.3323
2030-03-27 180,512.5099 176,902.2597 184,122.7601
2030-03-28 181,737.5167 178,102.7664 185,372.2670
2030-03-29 181,555.9242 177,924.8057 185,187.0426
2030-03-30 181,705.2639 178,071.1586 185,339.3692
2030-03-31 180,716.1482 177,101.8252 184,330.4712
2030 April
2030-04-01 180,716.1482 177,101.8252 184,330.4712
2030-04-02 182,228.0039 178,583.4439 185,872.5640
2030-04-03 180,888.3412 177,270.5743 184,506.1080
2030-04-04 181,958.2568 178,319.0917 185,597.4220
2030-04-05 182,513.2406 178,862.9758 186,163.5054
2030-04-06 184,053.8893 180,372.8115 187,734.9671
2030-04-07 183,175.9137 179,512.3954 186,839.4320
2030-04-08 183,175.9137 179,512.3954 186,839.4320
2030-04-09 183,460.5743 179,791.3628 187,129.7858
2030-04-10 183,003.3421 179,343.2753 186,663.4089
2030-04-11 181,955.5945 178,316.4826 185,594.7064
2030-04-12 181,683.7182 178,050.0438 185,317.3926
2030-04-13 184,047.4666 180,366.5173 187,728.4160
2030-04-14 183,457.6075 179,788.4554 187,126.7597
2030-04-15 183,457.6075 179,788.4554 187,126.7597
2030-04-16 181,528.4586 177,897.8895 185,159.0278
2030-04-17 182,715.5506 179,061.2396 186,369.8617
2030-04-18 180,933.8126 177,315.1364 184,552.4889
2030-04-19 181,367.3407 177,739.9939 184,994.6875
2030-04-20 181,787.4699 178,151.7205 185,423.2193
2030-04-21 181,196.8932 177,572.9554 184,820.8311
2030-04-22 181,196.8932 177,572.9554 184,820.8311
2030-04-23 181,986.0428 178,346.3220 185,625.7637
2030-04-24 179,711.0838 176,116.8621 183,305.3055
2030-04-25 182,049.1678 178,408.1845 185,690.1512
2030-04-26 180,115.9498 176,513.6308 183,718.2688
2030-04-27 182,459.3012 178,810.1152 186,108.4873
2030-04-28 180,996.6264 177,376.6938 184,616.5589
2030-04-29 182,017.9978 178,377.6379 185,658.3578
2030-04-30 182,017.9984 178,377.6384 185,658.3584
2030 May
2030-05-01 182,539.1692 178,888.3858 186,189.9526
2030-05-02 182,828.5300 179,171.9594 186,485.1006
2030-05-03 182,920.8627 179,262.4454 186,579.2799
2030-05-04 183,426.2301 179,757.7055 187,094.7547
2030-05-05 182,803.6964 179,147.6224 186,459.7703
2030-05-06 182,748.8378 179,093.8610 186,403.8145
2030-05-07 182,788.8943 179,133.1164 186,444.6722
2030-05-08 180,503.8991 176,893.8211 184,113.9771
2030-05-09 180,710.1051 177,095.9030 184,324.3072
2030-05-10 179,300.6292 175,714.6166 182,886.6417
2030-05-11 177,957.6342 174,398.4815 181,516.7868
2030-05-12 177,957.6342 174,398.4815 181,516.7868
2030-05-13 178,791.4052 175,215.5771 182,367.2333
2030-05-14 176,556.3815 173,025.2539 180,087.5091
2030-05-15 177,544.8548 173,993.9577 181,095.7519
2030-05-16 176,227.4535 172,702.9044 179,752.0026
2030-05-17 176,287.9447 172,762.1858 179,813.7036
2030-05-18 177,205.2694 173,661.1640 180,749.3747
2030-05-19 177,205.2694 173,661.1640 180,749.3747
2030-05-20 177,385.1444 173,837.4415 180,932.8473
2030-05-21 178,347.0241 174,780.0837 181,913.9646
2030-05-22 178,822.5402 175,246.0894 182,398.9911
2030-05-23 181,149.0641 177,526.0828 184,772.0454
2030-05-24 181,265.7938 177,640.4779 184,891.1097
2030-05-25 181,244.5540 177,619.6629 184,869.4450
2030-05-26 181,244.5540 177,619.6629 184,869.4450
2030-05-27 181,244.5541 177,619.6630 184,869.4452
2030-05-28 180,259.4493 176,654.2603 183,864.6383
2030-05-29 179,944.2423 176,345.3575 183,543.1272
2030-05-30 177,694.8073 174,140.9112 181,248.7035
2030-05-31 179,255.6688 175,670.5555 182,840.7822
2030 June
2030-06-01 178,794.2953 175,218.4094 182,370.1812
2030-06-02 176,887.4881 173,349.7383 180,425.2379
2030-06-03 178,797.3889 175,221.4411 182,373.3367
2030-06-04 180,373.3709 176,765.9035 183,980.8383
2030-06-05 180,368.4358 176,761.0671 183,975.8045
2030-06-06 178,113.6981 174,551.4241 181,675.9720
2030-06-07 179,722.0675 176,127.6262 183,316.5089
2030-06-08 179,613.1430 176,020.8801 183,205.4059
2030-06-09 179,316.2149 175,729.8906 182,902.5391
2030-06-10 179,740.5676 176,145.7562 183,335.3789
2030-06-11 180,282.5707 176,676.9193 183,888.2221
2030-06-12 182,117.6002 178,475.2482 185,759.9522
2030-06-13 182,922.4240 179,263.9755 186,580.8725
2030-06-14 180,635.7596 177,023.0444 184,248.4748
2030-06-15 180,982.3704 177,362.7230 184,602.0178
2030-06-16 180,982.3704 177,362.7230 184,602.0178
2030-06-17 180,584.3617 176,972.6744 184,196.0489
2030-06-18 180,796.5385 177,180.6077 184,412.4692
2030-06-19 180,958.0420 177,338.8812 184,577.2029
2030-06-20 180,454.7870 176,845.6913 184,063.8828
2030-06-21 180,232.5892 176,627.9375 183,837.2410
2030-06-22 181,599.9626 177,967.9634 185,231.9619
2030-06-23 179,809.7544 176,213.5594 183,405.9495
2030-06-24 180,212.4219 176,608.1735 183,816.6704
2030-06-25 181,944.7394 178,305.8446 185,583.6342
2030-06-26 180,638.2076 177,025.4434 184,250.9718
2030-06-27 179,999.6981 176,399.7041 183,599.6921
2030-06-28 180,105.3723 176,503.2649 183,707.4798
2030-06-29 180,403.8432 176,795.7664 184,011.9201
2030-06-30 180,270.8353 176,665.4186 183,876.2520
2030 July
2030-07-01 180,072.5491 176,471.0981 183,674.0001
2030-07-02 180,412.5740 176,804.3225 184,020.8255
2030-07-03 179,036.1835 175,455.4599 182,616.9072
2030-07-04 179,958.1400 176,358.9772 183,557.3028
2030-07-05 179,173.5293 175,590.0587 182,756.9998
2030-07-06 180,687.8439 177,074.0870 184,301.6008
2030-07-07 180,423.7640 176,815.2887 184,032.2393
2030-07-08 180,078.2218 176,476.6573 183,679.7862
2030-07-09 179,608.0159 176,015.8556 183,200.1762
2030-07-10 181,285.3799 177,659.6723 184,911.0875
2030-07-11 181,448.1455 177,819.1826 185,077.1084
2030-07-12 182,509.5899 178,859.3981 186,159.7817
2030-07-13 183,366.0984 179,698.7764 187,033.4204
2030-07-14 183,366.0984 179,698.7764 187,033.4204
2030-07-15 183,347.7833 179,680.8277 187,014.7390
2030-07-16 183,280.0744 179,614.4729 186,945.6759
2030-07-17 183,296.1337 179,630.2110 186,962.0564
2030-07-18 183,251.1531 179,586.1301 186,916.1762
2030-07-19 182,514.7667 178,864.4714 186,165.0620
2030-07-20 183,232.4278 179,567.7793 186,897.0764
2030-07-21 183,319.8236 179,653.4271 186,986.2201
2030-07-22 183,449.8417 179,780.8449 187,118.8386
2030-07-23 182,526.2631 178,875.7378 186,176.7883
2030-07-24 183,855.8657 180,178.7484 187,532.9830
2030-07-25 183,162.8594 179,499.6022 186,826.1166
2030-07-26 182,913.8738 179,255.5964 186,572.1513
2030-07-27 181,404.2538 177,776.1687 185,032.3389
2030-07-28 181,587.9553 177,956.1962 185,219.7144
2030-07-29 180,828.4412 177,211.8723 184,445.0100
2030-07-30 180,218.3358 176,613.9691 183,822.7025
2030-07-31 181,428.7117 177,800.1375 185,057.2859
2030 August
2030-08-01 181,600.5279 177,968.5173 185,232.5384
2030-08-02 181,355.1836 177,728.0799 184,982.2873
2030-08-03 180,624.5484 177,012.0574 184,237.0394
2030-08-04 182,026.3800 178,385.8524 185,666.9076
2030-08-05 182,025.6042 178,385.0921 185,666.1163
2030-08-06 180,826.3306 177,209.8040 184,442.8572
2030-08-07 182,335.7475 178,689.0326 185,982.4625
2030-08-08 183,695.9134 180,021.9952 187,369.8317
2030-08-09 184,733.0138 181,038.3535 188,427.6740
2030-08-10 182,649.1329 178,996.1502 186,302.1155
2030-08-11 182,649.1329 178,996.1502 186,302.1155
2030-08-12 184,151.9386 180,468.8999 187,834.9774
2030-08-13 182,829.0514 179,172.4703 186,485.6324
2030-08-14 181,241.3275 177,616.5009 184,866.1540
2030-08-15 182,145.6103 178,502.6981 185,788.5225
2030-08-16 182,501.3973 178,851.3694 186,151.4253
2030-08-17 183,529.5091 179,858.9190 187,200.0993
2030-08-18 182,815.2214 179,158.9170 186,471.5258
2030-08-19 182,631.5068 178,978.8766 186,284.1369
2030-08-20 183,057.4816 179,396.3320 186,718.6312
2030-08-21 184,796.2481 181,100.3231 188,492.1730
2030-08-22 184,352.2903 180,665.2444 188,039.3361
2030-08-23 184,757.3924 181,062.2446 188,452.5403
2030-08-24 186,465.5024 182,736.1924 190,194.8124
2030-08-25 186,465.5024 182,736.1924 190,194.8124
2030-08-26 185,772.3232 182,056.8767 189,487.7697
2030-08-27 186,468.6171 182,739.2447 190,197.9894
2030-08-28 186,247.6432 182,522.6903 189,972.5960
2030-08-29 186,056.7578 182,335.6227 189,777.8930
2030-08-30 186,021.3771 182,300.9495 189,741.8046
2030-08-31 185,733.7384 182,019.0637 189,448.4132
2030 September
2030-09-01 184,692.0341 180,998.1934 188,385.8748
2030-09-02 186,126.9046 182,404.3665 189,849.4427
2030-09-03 186,126.9046 182,404.3665 189,849.4427
2030-09-04 186,757.8554 183,022.6983 190,493.0126
2030-09-05 185,603.1491 181,891.0862 189,315.2121
2030-09-06 184,534.1610 180,843.4778 188,224.8442
2030-09-07 182,227.3486 178,582.8017 185,871.8956
2030-09-08 182,049.3554 178,408.3683 185,690.3425
2030-09-09 182,340.8986 178,694.0806 185,987.7166
2030-09-10 180,061.5037 176,460.2736 183,662.7337
2030-09-11 180,696.5804 177,082.6487 184,310.5120
2030-09-12 180,966.6788 177,347.3452 184,586.0124
2030-09-13 181,553.2975 177,922.2316 185,184.3635
2030-09-14 181,228.1176 177,603.5552 184,852.6799
2030-09-15 181,010.3715 177,390.1641 184,630.5789
2030-09-16 178,747.6091 175,172.6569 182,322.5613
2030-09-17 178,248.1478 174,683.1848 181,813.1107
2030-09-18 178,248.1478 174,683.1848 181,813.1107
2030-09-19 177,072.0740 173,530.6325 180,613.5155
2030-09-20 177,810.9558 174,254.7367 181,367.1749
2030-09-21 178,749.5292 175,174.5386 182,324.5198
2030-09-22 176,515.0290 172,984.7284 180,045.3296
2030-09-23 178,811.5315 175,235.3009 182,387.7622
2030-09-24 176,888.9050 173,351.1269 180,426.6831
2030-09-25 174,677.6639 171,184.1107 178,171.2172
2030-09-26 175,737.2645 172,222.5192 179,252.0098
2030-09-27 175,776.9687 172,261.4293 179,292.5080
2030-09-28 173,579.6276 170,108.0351 177,051.2202
2030-09-29 172,961.0174 169,501.7971 176,420.2378
2030-09-30 172,243.5661 168,798.6948 175,688.4375
2030 October
2030-10-01 173,031.2384 169,570.6136 176,491.8632
2030-10-02 172,430.1798 168,981.5762 175,878.7834
2030-10-03 174,673.5375 171,180.0667 178,167.0082
2030-10-04 176,107.6877 172,585.5339 179,629.8414
2030-10-05 173,906.2124 170,428.0882 177,384.3367
2030-10-06 173,335.0442 169,868.3433 176,801.7450
2030-10-07 174,830.5360 171,333.9253 178,327.1468
2030-10-08 177,105.1230 173,563.0205 180,647.2254
2030-10-09 179,409.3028 175,821.1167 182,997.4888
2030-10-10 179,409.3036 175,821.1175 182,997.4896
2030-10-11 178,812.0335 175,235.7928 182,388.2742
2030-10-12 178,457.3286 174,888.1820 182,026.4752
2030-10-13 178,702.6540 175,128.6009 182,276.7071
2030-10-14 178,646.5563 175,073.6251 182,219.4874
2030-10-15 180,970.7905 177,351.3747 184,590.2063
2030-10-16 180,307.4632 176,701.3139 183,913.6124
2030-10-17 180,345.7404 176,738.8256 183,952.6552
2030-10-18 182,005.7971 178,365.6812 185,645.9131
2030-10-19 181,986.5328 178,346.8021 185,626.2634
2030-10-20 181,498.9210 177,868.9426 185,128.8994
2030-10-21 180,993.5897 177,373.7179 184,613.4615
2030-10-22 181,217.6826 177,593.3289 184,842.0362
2030-10-23 181,276.3419 177,650.8150 184,901.8687
2030-10-24 181,893.2755 178,255.4100 185,531.1410
2030-10-25 181,259.9492 177,634.7503 184,885.1482
2030-10-26 178,994.0669 175,414.1856 182,573.9483
2030-10-27 178,994.0669 175,414.1856 182,573.9483
2030-10-28 180,965.7851 177,346.4694 184,585.1008
2030-10-29 180,208.4630 176,604.2938 183,812.6323
2030-10-30 180,343.8754 176,736.9979 183,950.7529
2030-10-31 180,832.4806 177,215.8310 184,449.1302
2030 November
2030-11-01 183,185.1542 179,521.4512 186,848.8573
2030-11-02 183,380.0136 179,712.4133 187,047.6139