> Page 3: CLF/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 22,694.0456 22,240.1647 23,147.9265
2028-01-02 22,452.0179 22,002.9776 22,901.0583
2028-01-03 22,694.0455 22,240.1646 23,147.9264
2028-01-04 22,558.8298 22,107.6532 23,010.0064
2028-01-05 22,587.5231 22,135.7726 23,039.2735
2028-01-06 22,310.1660 21,863.9627 22,756.3693
2028-01-07 22,507.3519 22,057.2049 22,957.4989
2028-01-08 22,447.7778 21,998.8222 22,896.7333
2028-01-09 22,410.4757 21,962.2662 22,858.6852
2028-01-10 22,463.4137 22,014.1455 22,912.6820
2028-01-11 22,516.4649 22,066.1356 22,966.7942
2028-01-12 22,743.5804 22,288.7088 23,198.4520
2028-01-13 22,682.0635 22,228.4223 23,135.7048
2028-01-14 22,403.5456 21,955.4747 22,851.6165
2028-01-15 22,497.8408 22,047.8840 22,947.7976
2028-01-16 22,497.8408 22,047.8840 22,947.7976
2028-01-17 22,457.4725 22,008.3230 22,906.6219
2028-01-18 22,474.7196 22,025.2253 22,924.2140
2028-01-19 22,509.1103 22,058.9280 22,959.2925
2028-01-20 22,484.7042 22,035.0101 22,934.3983
2028-01-21 22,467.0043 22,017.6642 22,916.3444
2028-01-22 22,734.4291 22,279.7405 23,189.1177
2028-01-23 22,510.2166 22,060.0123 22,960.4209
2028-01-24 22,560.6262 22,109.4137 23,011.8387
2028-01-25 22,597.2958 22,145.3499 23,049.2418
2028-01-26 22,526.7296 22,076.1951 22,977.2642
2028-01-27 22,469.9182 22,020.5198 22,919.3165
2028-01-28 22,412.2691 21,964.0238 22,860.5145
2028-01-29 22,440.4391 21,991.6303 22,889.2479
2028-01-30 22,437.6557 21,988.9026 22,886.4088
2028-01-31 22,413.1674 21,964.9040 22,861.4307
2028 February
2028-02-01 22,359.6819 21,912.4883 22,806.8756
2028-02-02 22,196.4494 21,752.5204 22,640.3784
2028-02-03 22,439.7861 21,990.9903 22,888.5818
2028-02-04 22,368.3679 21,921.0006 22,815.7353
2028-02-05 22,461.2284 22,012.0038 22,910.4529
2028-02-06 22,403.9975 21,955.9175 22,852.0774
2028-02-07 22,361.2809 21,914.0553 22,808.5065
2028-02-08 22,193.7169 21,749.8426 22,637.5913
2028-02-09 22,396.4268 21,948.4982 22,844.3553
2028-02-10 22,526.3942 22,075.8663 22,976.9221
2028-02-11 22,687.1039 22,233.3618 23,140.8460
2028-02-12 22,696.7380 22,242.8032 23,150.6728
2028-02-13 22,696.7380 22,242.8032 23,150.6728
2028-02-14 22,694.2775 22,240.3919 23,148.1630
2028-02-15 22,630.0353 22,177.4346 23,082.6360
2028-02-16 22,545.4108 22,094.5025 22,996.3190
2028-02-17 22,492.3589 22,042.5117 22,942.2061
2028-02-18 22,353.6160 21,906.5437 22,800.6883
2028-02-19 22,565.0403 22,113.7395 23,016.3411
2028-02-20 22,575.8030 22,124.2870 23,027.3191
2028-02-21 22,592.7771 22,140.9216 23,044.6326
2028-02-22 22,496.5334 22,046.6027 22,946.4641
2028-02-23 22,579.0149 22,127.4346 23,030.5952
2028-02-24 22,642.4052 22,189.5571 23,095.2533
2028-02-25 22,623.6545 22,171.1815 23,076.1276
2028-02-26 22,570.5143 22,119.1041 23,021.9246
2028-02-27 22,611.2620 22,159.0368 23,063.4872
2028-02-28 22,512.4622 22,062.2129 22,962.7114
2028-02-29 22,387.9443 21,940.1854 22,835.7032
2028 March
2028-03-01 22,410.3152 21,962.1089 22,858.5215
2028-03-02 22,410.3208 21,962.1144 22,858.5273
2028-03-03 22,421.3347 21,972.9080 22,869.7614
2028-03-04 22,382.2778 21,934.6322 22,829.9234
2028-03-05 22,497.4246 22,047.4761 22,947.3730
2028-03-06 22,497.0407 22,047.0999 22,946.9815
2028-03-07 22,506.7335 22,056.5988 22,956.8682
2028-03-08 22,646.2474 22,193.3224 23,099.1723
2028-03-09 22,893.1353 22,435.2726 23,350.9980
2028-03-10 23,076.2737 22,614.7483 23,537.7992
2028-03-11 22,826.4045 22,369.8764 23,282.9326
2028-03-12 22,826.4045 22,369.8764 23,282.9326
2028-03-13 23,009.1665 22,548.9831 23,469.3498
2028-03-14 22,854.8819 22,397.7842 23,311.9795
2028-03-15 22,699.0993 22,245.1173 23,153.0812
2028-03-16 22,675.8505 22,222.3335 23,129.3675
2028-03-17 22,657.2499 22,204.1049 23,110.3949
2028-03-18 22,705.3602 22,251.2530 23,159.4674
2028-03-19 22,618.9325 22,166.5538 23,071.3111
2028-03-20 22,596.2023 22,144.2782 23,048.1263
2028-03-21 22,705.7478 22,251.6328 23,159.8627
2028-03-22 22,946.7500 22,487.8150 23,405.6850
2028-03-23 22,975.1338 22,515.6311 23,434.6365
2028-03-24 23,025.6202 22,565.1078 23,486.1326
2028-03-25 23,109.7696 22,647.5743 23,571.9650
2028-03-26 23,109.7696 22,647.5743 23,571.9650
2028-03-27 23,117.4631 22,655.1139 23,579.8124
2028-03-28 23,146.8729 22,683.9354 23,609.8103
2028-03-29 23,107.3582 22,645.2111 23,569.5054
2028-03-30 23,145.0656 22,682.1643 23,607.9669
2028-03-31 23,227.9009 22,763.3429 23,692.4589
2028 April
2028-04-01 23,119.5862 22,657.1945 23,581.9779
2028-04-02 23,181.2472 22,717.6223 23,644.8722
2028-04-03 23,361.3421 22,894.1153 23,828.5690
2028-04-04 23,361.3421 22,894.1153 23,828.5690
2028-04-05 23,373.0844 22,905.6228 23,840.5461
2028-04-06 23,398.2869 22,930.3212 23,866.2526
2028-04-07 23,110.9743 22,648.7548 23,573.1937
2028-04-08 23,146.2712 22,683.3458 23,609.1967
2028-04-09 23,123.8724 22,661.3949 23,586.3498
2028-04-10 23,159.5319 22,696.3412 23,622.7225
2028-04-11 22,918.6437 22,460.2709 23,377.0166
2028-04-12 22,882.7908 22,425.1350 23,340.4466
2028-04-13 23,085.8518 22,624.1348 23,547.5688
2028-04-14 23,123.1509 22,660.6878 23,585.6139
2028-04-15 23,145.2210 22,682.3166 23,608.1254
2028-04-16 23,117.6236 22,655.2712 23,579.9761
2028-04-17 22,915.1255 22,456.8230 23,373.4280
2028-04-18 22,882.2207 22,424.5762 23,339.8651
2028-04-19 22,882.2207 22,424.5762 23,339.8651
2028-04-20 22,746.9434 22,292.0046 23,201.8823
2028-04-21 22,918.9061 22,460.5280 23,377.2842
2028-04-22 23,024.9896 22,564.4898 23,485.4894
2028-04-23 22,742.2608 22,287.4155 23,197.1060
2028-04-24 22,865.6669 22,408.3536 23,322.9802
2028-04-25 23,036.7059 22,575.9718 23,497.4400
2028-04-26 22,817.0050 22,360.6649 23,273.3451
2028-04-27 23,107.9818 22,645.8222 23,570.1415
2028-04-28 23,205.6585 22,741.5453 23,669.7717
2028-04-29 22,994.2620 22,534.3768 23,454.1473
2028-04-30 22,800.1082 22,344.1060 23,256.1104
2028 May
2028-05-01 22,688.4313 22,234.6627 23,142.2000
2028-05-02 22,792.2966 22,336.4506 23,248.1425
2028-05-03 22,680.6366 22,227.0238 23,134.2493
2028-05-04 22,969.8744 22,510.4769 23,429.2719
2028-05-05 23,104.0339 22,641.9532 23,566.1146
2028-05-06 22,943.7118 22,484.8376 23,402.5860
2028-05-07 22,924.1527 22,465.6697 23,382.6358
2028-05-08 23,153.4912 22,690.4214 23,616.5611
2028-05-09 23,448.7592 22,979.7840 23,917.7344
2028-05-10 23,747.7926 23,272.8368 24,222.7485
2028-05-11 23,747.7927 23,272.8369 24,222.7486
2028-05-12 23,811.6856 23,335.4519 24,287.9193
2028-05-13 23,773.8891 23,298.4113 24,249.3669
2028-05-14 23,719.7686 23,245.3733 24,194.1640
2028-05-15 23,675.2112 23,201.7070 24,148.7155
2028-05-16 23,863.5547 23,386.2836 24,340.8258
2028-05-17 23,782.7826 23,307.1270 24,258.4383
2028-05-18 23,801.9105 23,325.8723 24,277.9487
2028-05-19 23,892.8683 23,415.0109 24,370.7256
2028-05-20 23,941.8313 23,462.9947 24,420.6679
2028-05-21 23,881.9107 23,404.2725 24,359.5490
2028-05-22 23,902.2922 23,424.2463 24,380.3380
2028-05-23 23,859.7877 23,382.5919 24,336.9834
2028-05-24 23,813.0484 23,336.7875 24,289.3094
2028-05-25 23,894.2053 23,416.3212 24,372.0894
2028-05-26 23,846.1667 23,369.2433 24,323.0900
2028-05-27 23,591.0505 23,119.2295 24,062.8715
2028-05-28 23,591.0505 23,119.2295 24,062.8715
2028-05-29 23,891.8985 23,414.0606 24,369.7365
2028-05-30 23,619.9286 23,147.5300 24,092.3272
2028-05-31 23,419.2541 22,950.8690 23,887.6392
2028 June
2028-06-01 23,175.6728 22,712.1593 23,639.1863
2028-06-02 23,471.2236 23,001.7992 23,940.6481
2028-06-03 23,409.0773 22,940.8957 23,877.2588
2028-06-04 23,409.0773 22,940.8957 23,877.2588
2028-06-05 23,417.8293 22,949.4727 23,886.1859
2028-06-06 23,130.2767 22,667.6712 23,592.8822
2028-06-07 23,296.5923 22,830.6604 23,762.5241
2028-06-08 23,073.9982 22,612.5182 23,535.4782
2028-06-09 23,104.5580 22,642.4668 23,566.6492
2028-06-10 23,337.7606 22,871.0054 23,804.5158
2028-06-11 23,315.9432 22,849.6243 23,782.2621
2028-06-12 23,334.4767 22,867.7872 23,801.1662
2028-06-13 23,431.7902 22,963.1544 23,900.4260
2028-06-14 23,600.0996 23,128.0976 24,072.1016
2028-06-15 23,678.1587 23,204.5956 24,151.7219
2028-06-16 23,531.3240 23,060.6975 24,001.9505
2028-06-17 23,488.2452 23,018.4803 23,958.0101
2028-06-18 23,516.0440 23,045.7231 23,986.3649
2028-06-19 23,564.7618 23,093.4666 24,036.0570
2028-06-20 23,604.2681 23,132.1827 24,076.3534
2028-06-21 23,846.0788 23,369.1572 24,323.0004
2028-06-22 23,818.7940 23,342.4181 24,295.1698
2028-06-23 23,526.3178 23,055.7915 23,996.8442
2028-06-24 23,633.1034 23,160.4413 24,105.7654
2028-06-25 23,579.0591 23,107.4779 24,050.6403
2028-06-26 23,441.1431 22,972.3203 23,909.9660
2028-06-27 23,276.9896 22,811.4498 23,742.5294
2028-06-28 23,128.8445 22,666.2676 23,591.4214
2028-06-29 22,844.8404 22,387.9436 23,301.7372
2028-06-30 22,640.3123 22,187.5060 23,093.1185
2028 July
2028-07-01 22,362.3070 21,915.0608 22,809.5531
2028-07-02 22,625.7830 22,173.2673 23,078.2987
2028-07-03 22,732.2520 22,277.6069 23,186.8970
2028-07-04 22,453.1177 22,004.0554 22,902.1801
2028-07-05 22,177.4110 21,733.8628 22,620.9593
2028-07-06 22,460.2314 22,011.0268 22,909.4360
2028-07-07 22,184.4374 21,740.7486 22,628.1261
2028-07-08 22,467.3473 22,018.0004 22,916.6943
2028-07-09 22,191.4659 21,747.6366 22,635.2952
2028-07-10 22,232.4656 21,787.8163 22,677.1149
2028-07-11 22,298.4177 21,852.4494 22,744.3861
2028-07-12 22,334.2470 21,887.5620 22,780.9319
2028-07-13 22,565.6374 22,114.3247 23,016.9502
2028-07-14 22,853.4087 22,396.3405 23,310.4769
2028-07-15 22,965.6603 22,506.3471 23,424.9735
2028-07-16 22,918.6668 22,460.2934 23,377.0401
2028-07-17 22,918.6668 22,460.2934 23,377.0401
2028-07-18 22,965.5949 22,506.2830 23,424.9068
2028-07-19 22,696.6309 22,242.6983 23,150.5635
2028-07-20 22,689.4691 22,235.6797 23,143.2585
2028-07-21 22,760.3735 22,305.1660 23,215.5809
2028-07-22 22,749.4397 22,294.4509 23,204.4285
2028-07-23 22,752.6161 22,297.5638 23,207.6684
2028-07-24 22,752.6161 22,297.5638 23,207.6684
2028-07-25 22,806.6547 22,350.5216 23,262.7877
2028-07-26 22,820.0630 22,363.6617 23,276.4642
2028-07-27 22,838.5383 22,381.7675 23,295.3090
2028-07-28 22,657.8104 22,204.6542 23,110.9666
2028-07-29 22,946.7571 22,487.8220 23,405.6923
2028-07-30 22,930.5241 22,471.9136 23,389.1346
2028-07-31 23,202.0863 22,738.0446 23,666.1281
2028 August
2028-08-01 23,202.2093 22,738.1651 23,666.2535
2028-08-02 23,227.7586 22,763.2034 23,692.3137
2028-08-03 22,942.5399 22,483.6891 23,401.3907
2028-08-04 22,944.8369 22,485.9401 23,403.7336
2028-08-05 23,028.9382 22,568.3595 23,489.5170
2028-08-06 23,322.6178 22,856.1655 23,789.0702
2028-08-07 23,322.6178 22,856.1655 23,789.0702
2028-08-08 23,276.7709 22,811.2355 23,742.3064
2028-08-09 23,216.3783 22,752.0507 23,680.7058
2028-08-10 23,034.5245 22,573.8340 23,495.2150
2028-08-11 22,952.5405 22,493.4897 23,411.5913
2028-08-12 23,016.2097 22,555.8855 23,476.5339
2028-08-13 22,924.0617 22,465.5805 23,382.5429
2028-08-14 22,924.0617 22,465.5805 23,382.5429
2028-08-15 22,884.6364 22,426.9436 23,342.3291
2028-08-16 22,868.3462 22,410.9792 23,325.7131
2028-08-17 23,053.9578 22,592.8787 23,515.0370
2028-08-18 23,066.5814 22,605.2497 23,527.9130
2028-08-19 23,162.7995 22,699.5435 23,626.0555
2028-08-20 22,944.8076 22,485.9115 23,403.7038
2028-08-21 22,944.8076 22,485.9115 23,403.7038
2028-08-22 23,135.5403 22,672.8295 23,598.2511
2028-08-23 22,851.4540 22,394.4249 23,308.4830
2028-08-24 22,952.0177 22,492.9774 23,411.0581
2028-08-25 22,906.4286 22,448.3001 23,364.5572
2028-08-26 23,048.0801 22,587.1185 23,509.0417
2028-08-27 23,044.7076 22,583.8135 23,505.6018
2028-08-28 23,044.7076 22,583.8135 23,505.6018
2028-08-29 23,080.5197 22,618.9093 23,542.1301
2028-08-30 22,893.5714 22,435.7000 23,351.4428
2028-08-31 22,830.2705 22,373.6651 23,286.8759
2028 September
2028-09-01 22,821.7255 22,365.2909 23,278.1600
2028-09-02 22,885.3494 22,427.6424 23,343.0564
2028-09-03 22,949.9178 22,490.9194 23,408.9161
2028-09-04 22,949.9178 22,490.9194 23,408.9161
2028-09-05 22,708.3910 22,254.2232 23,162.5588
2028-09-06 22,591.8295 22,139.9929 23,043.6661
2028-09-07 22,470.3914 22,020.9836 22,919.7993
2028-09-08 22,524.3941 22,073.9062 22,974.8819
2028-09-09 22,735.6034 22,280.8914 23,190.3155
2028-09-10 22,637.6660 22,184.9127 23,090.4193
2028-09-11 22,637.6660 22,184.9127 23,090.4193
2028-09-12 22,737.4449 22,282.6960 23,192.1938
2028-09-13 22,458.2469 22,009.0820 22,907.4119
2028-09-14 22,721.8114 22,267.3752 23,176.2477
2028-09-15 22,554.3810 22,103.2934 23,005.4686
2028-09-16 22,690.3519 22,236.5449 23,144.1589
2028-09-17 22,427.0162 21,978.4759 22,875.5566
2028-09-18 22,635.2785 22,182.5729 23,087.9841
2028-09-19 22,635.2786 22,182.5730 23,087.9841
2028-09-20 22,577.4818 22,125.9321 23,029.0314
2028-09-21 22,529.6797 22,079.0861 22,980.2733
2028-09-22 22,617.7070 22,165.3529 23,070.0611
2028-09-23 22,627.1103 22,174.5681 23,079.6525
2028-09-24 22,560.0384 22,108.8377 23,011.2392
2028-09-25 22,553.2683 22,102.2029 23,004.3336
2028-09-26 22,558.4992 22,107.3292 23,009.6692
2028-09-27 22,343.5625 21,896.6913 22,790.4338
2028-09-28 22,253.9519 21,808.8729 22,699.0310
2028-09-29 22,120.0279 21,677.6273 22,562.4285
2028-09-30 22,052.8377 21,611.7809 22,493.8944
2028 October
2028-10-01 22,079.1049 21,637.5228 22,520.6870
2028-10-02 22,240.1633 21,795.3600 22,684.9665
2028-10-03 21,967.0715 21,527.7300 22,406.4129
2028-10-04 22,114.2188 21,671.9345 22,556.5032
2028-10-05 22,067.0131 21,625.6728 22,508.3534
2028-10-06 22,136.5718 21,693.8404 22,579.3033
2028-10-07 22,151.7826 21,708.7470 22,594.8183
2028-10-08 22,151.7826 21,708.7470 22,594.8183
2028-10-09 22,174.8408 21,731.3439 22,618.3376
2028-10-10 22,262.8196 21,817.5632 22,708.0760
2028-10-11 22,235.1728 21,790.4693 22,679.8763
2028-10-12 22,518.7298 22,068.3552 22,969.1044
2028-10-13 22,494.4730 22,044.5836 22,944.3625
2028-10-14 22,540.0002 22,089.2002 22,990.8002
2028-10-15 22,540.0002 22,089.2002 22,990.8002
2028-10-16 22,540.3834 22,089.5757 22,991.1911
2028-10-17 22,325.9603 21,879.4411 22,772.4795
2028-10-18 22,286.9266 21,841.1881 22,732.6651
2028-10-19 22,098.6462 21,656.6733 22,540.6191
2028-10-20 22,292.7591 21,846.9039 22,738.6143
2028-10-21 22,577.0504 22,125.5094 23,028.5915
2028-10-22 22,336.2705 21,889.5451 22,782.9959
2028-10-23 22,577.0504 22,125.5093 23,028.5914
2028-10-24 22,442.5317 21,993.6811 22,891.3823
2028-10-25 22,471.0771 22,021.6555 22,920.4986
2028-10-26 22,195.1498 21,751.2468 22,639.0528
2028-10-27 22,391.3192 21,943.4928 22,839.1456
2028-10-28 22,332.0522 21,885.4111 22,778.6932
2028-10-29 22,294.9424 21,849.0435 22,740.8412
2028-10-30 22,347.6075 21,900.6554 22,794.5597
2028-10-31 22,400.3852 21,952.3775 22,848.3929
2028 November
2028-11-01 22,626.3299 22,173.8033 23,078.8565
2028-11-02 22,565.1301 22,113.8275 23,016.4327