> Page 5: CLF/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 23,614.4119 23,142.1237 24,086.7001
2030-01-02 23,568.1533 23,096.7902 24,039.5164
2030-01-03 23,648.4755 23,175.5060 24,121.4450
2030-01-04 23,600.9309 23,128.9123 24,072.9496
2030-01-05 23,348.4384 22,881.4697 23,815.4072
2030-01-06 23,348.4384 22,881.4697 23,815.4072
2030-01-07 23,646.1925 23,173.2686 24,119.1163
2030-01-08 23,377.0196 22,909.4792 23,844.5599
2030-01-09 23,178.4088 22,714.8406 23,641.9770
2030-01-10 22,937.3325 22,478.5858 23,396.0791
2030-01-11 23,229.8439 22,765.2470 23,694.4407
2030-01-12 23,168.3366 22,704.9699 23,631.7033
2030-01-13 23,168.3366 22,704.9699 23,631.7033
2030-01-14 23,176.9986 22,713.4587 23,640.5386
2030-01-15 22,892.4032 22,434.5552 23,350.2513
2030-01-16 23,057.0084 22,595.8683 23,518.1486
2030-01-17 22,836.7035 22,379.9694 23,293.4376
2030-01-18 22,866.9490 22,409.6101 23,324.2880
2030-01-19 23,097.7533 22,635.7983 23,559.7084
2030-01-20 23,076.1603 22,614.6371 23,537.6835
2030-01-21 23,094.5032 22,632.6132 23,556.3933
2030-01-22 23,190.8160 22,726.9997 23,654.6323
2030-01-23 23,357.3945 22,890.2466 23,824.5423
2030-01-24 23,434.6508 22,965.9578 23,903.3438
2030-01-25 23,289.3262 22,823.5397 23,755.1127
2030-01-26 23,246.6904 22,781.7566 23,711.6242
2030-01-27 23,274.2033 22,808.7193 23,739.6874
2030-01-28 23,322.4201 22,855.9717 23,788.8685
2030-01-29 23,361.5201 22,894.2897 23,828.7505
2030-01-30 23,600.8440 23,128.8271 24,072.8609
2030-01-31 23,573.8397 23,102.3629 24,045.3165
2030 February
2030-02-01 23,284.3715 22,818.6840 23,750.0589
2030-02-02 23,390.0588 22,922.2576 23,857.8600
2030-02-03 23,336.5703 22,869.8389 23,803.3017
2030-02-04 23,200.0727 22,736.0712 23,664.0741
2030-02-05 23,037.6074 22,576.8552 23,498.3595
2030-02-06 22,890.9858 22,433.1661 23,348.8055
2030-02-07 22,609.9024 22,157.7044 23,062.1005
2030-02-08 22,407.4776 21,959.3281 22,855.6272
2030-02-09 22,132.3314 21,689.6848 22,574.9780
2030-02-10 22,393.0978 21,945.2358 22,840.9598
2030-02-11 22,498.4718 22,048.5024 22,948.4413
2030-02-12 22,222.2082 21,777.7641 22,666.6524
2030-02-13 21,949.3369 21,510.3502 22,388.3237
2030-02-14 22,229.2488 21,784.6638 22,673.8337
2030-02-15 21,956.2910 21,517.1652 22,395.4168
2030-02-16 22,236.2915 21,791.5657 22,681.0173
2030-02-17 21,963.2473 21,523.9823 22,402.5122
2030-02-18 22,003.8253 21,563.7488 22,443.9018
2030-02-19 22,069.0992 21,627.7172 22,510.4812
2030-02-20 22,104.5600 21,662.4688 22,546.6512
2030-02-21 22,333.5707 21,886.8993 22,780.2422
2030-02-22 22,618.3826 22,166.0149 23,070.7502
2030-02-23 22,729.4798 22,274.8902 23,184.0694
2030-02-24 22,682.9695 22,229.3101 23,136.6289
2030-02-25 22,682.9695 22,229.3101 23,136.6289
2030-02-26 22,729.4151 22,274.8268 23,184.0034
2030-02-27 22,463.2171 22,013.9527 22,912.4814
2030-02-28 22,456.1290 22,007.0064 22,905.2515
2030 March
2030-03-01 22,526.3041 22,075.7780 22,976.8302
2030-03-02 22,515.4828 22,065.1731 22,965.7924
2030-03-03 22,518.6266 22,068.2540 22,968.9991
2030-03-04 22,518.6266 22,068.2540 22,968.9991
2030-03-05 22,572.1094 22,120.6672 23,023.5515
2030-03-06 22,585.3798 22,133.6722 23,037.0874
2030-03-07 22,603.6651 22,151.5918 23,055.7384
2030-03-08 22,424.7958 21,976.2999 22,873.2918
2030-03-09 22,710.7710 22,256.5556 23,164.9864
2030-03-10 22,694.7049 22,240.8108 23,148.5990
2030-03-11 22,963.4744 22,504.2049 23,422.7439
2030-03-12 22,963.5961 22,504.3242 23,422.8680
2030-03-13 22,988.8826 22,529.1050 23,448.6603
2030-03-14 22,706.5971 22,252.4652 23,160.7291
2030-03-15 22,708.8705 22,254.6931 23,163.0479
2030-03-16 22,792.1069 22,336.2648 23,247.9491
2030-03-17 23,082.7663 22,621.1110 23,544.4216
2030-03-18 23,082.7663 22,621.1110 23,544.4216
2030-03-19 23,037.3909 22,576.6431 23,498.1388
2030-03-20 22,977.6194 22,518.0670 23,437.1717
2030-03-21 22,797.6357 22,341.6830 23,253.5885
2030-03-22 22,716.4949 22,262.1650 23,170.8248
2030-03-23 22,779.5093 22,323.9191 23,235.0995
2030-03-24 22,688.3090 22,234.5428 23,142.0752
2030-03-25 22,688.3090 22,234.5428 23,142.0752
2030-03-26 22,649.2891 22,196.3033 23,102.2749
2030-03-27 22,633.1664 22,180.5031 23,085.8298
2030-03-28 22,816.8693 22,360.5319 23,273.2066
2030-03-29 22,829.3630 22,372.7757 23,285.9502
2030-03-30 22,924.5916 22,466.0998 23,383.0834
2030-03-31 22,708.8416 22,254.6647 23,163.0184
2030 April
2030-04-01 22,708.8416 22,254.6647 23,163.0184
2030-04-02 22,897.6127 22,439.6604 23,355.5649
2030-04-03 22,616.4479 22,164.1190 23,068.7769
2030-04-04 22,715.9775 22,261.6580 23,170.2971
2030-04-05 22,670.8573 22,217.4401 23,124.2744
2030-04-06 22,811.0520 22,354.8309 23,267.2730
2030-04-07 22,807.7142 22,351.5599 23,263.8684
2030-04-08 22,807.7142 22,351.5599 23,263.8684
2030-04-09 22,843.1580 22,386.2948 23,300.0212
2030-04-10 22,658.1322 22,204.9696 23,111.2949
2030-04-11 22,595.4823 22,143.5727 23,047.3920
2030-04-12 22,587.0252 22,135.2847 23,038.7657
2030-04-13 22,649.9948 22,196.9949 23,102.9947
2030-04-14 22,713.8992 22,259.6212 23,168.1771
2030-04-15 22,713.8992 22,259.6212 23,168.1771
2030-04-16 22,474.8562 22,025.3591 22,924.3534
2030-04-17 22,359.4935 21,912.3036 22,806.6833
2030-04-18 22,239.3043 21,794.5182 22,684.0904
2030-04-19 22,292.7516 21,846.8965 22,738.6066
2030-04-20 22,501.7888 22,051.7531 22,951.8246
2030-04-21 22,404.8586 21,956.7614 22,852.9558
2030-04-22 22,404.8586 21,956.7614 22,852.9558
2030-04-23 22,503.6114 22,053.5392 22,953.6836
2030-04-24 22,227.2847 21,782.7390 22,671.8304
2030-04-25 22,488.1387 22,038.3759 22,937.9015
2030-04-26 22,322.4301 21,875.9815 22,768.8787
2030-04-27 22,457.0027 22,007.8626 22,906.1427
2030-04-28 22,196.3752 21,752.4477 22,640.3027
2030-04-29 22,402.4957 21,954.4457 22,850.5456
2030-04-30 22,402.4957 21,954.4458 22,850.5456
2030 May
2030-05-01 22,345.2933 21,898.3874 22,792.1992
2030-05-02 22,297.9828 21,852.0232 22,743.9425
2030-05-03 22,385.1049 21,937.4028 22,832.8070
2030-05-04 22,394.4115 21,946.5232 22,842.2997
2030-05-05 22,328.0293 21,881.4688 22,774.5899
2030-05-06 22,321.3288 21,874.9022 22,767.7554
2030-05-07 22,326.5059 21,879.9758 22,773.0360
2030-05-08 22,113.7797 21,671.5041 22,556.0553
2030-05-09 22,025.0907 21,584.5889 22,465.5925
2030-05-10 21,892.5439 21,454.6930 22,330.3948
2030-05-11 21,826.0447 21,389.5238 22,262.5656
2030-05-12 21,852.0418 21,415.0009 22,289.0826
2030-05-13 22,011.4438 21,571.2149 22,451.6727
2030-05-14 21,741.1605 21,306.3373 22,175.9837
2030-05-15 21,886.7946 21,449.0587 22,324.5305
2030-05-16 21,840.0743 21,403.2729 22,276.8758
2030-05-17 21,908.9177 21,470.7394 22,347.0961
2030-05-18 21,923.9721 21,485.4926 22,362.4515
2030-05-19 21,923.9721 21,485.4926 22,362.4515
2030-05-20 21,946.7931 21,507.8572 22,385.7289
2030-05-21 22,033.8672 21,593.1898 22,474.5445
2030-05-22 22,006.5047 21,566.3746 22,446.6348
2030-05-23 22,287.1455 21,841.4026 22,732.8884
2030-05-24 22,263.1382 21,817.8755 22,708.4010
2030-05-25 22,308.1972 21,862.0333 22,754.3611
2030-05-26 22,308.1972 21,862.0333 22,754.3611
2030-05-27 22,308.5764 21,862.4049 22,754.7480
2030-05-28 22,096.3585 21,654.4313 22,538.2857
2030-05-29 22,057.7262 21,616.5717 22,498.8808
2030-05-30 21,871.3821 21,433.9545 22,308.8098
2030-05-31 22,063.4987 21,622.2287 22,504.7687
2030 June
2030-06-01 22,344.8664 21,897.9691 22,791.7637
2030-06-02 22,106.5627 21,664.4314 22,548.6939
2030-06-03 22,344.8663 21,897.9690 22,791.7637
2030-06-04 22,211.7311 21,767.4965 22,655.9657
2030-06-05 22,239.9829 21,795.1832 22,684.7825
2030-06-06 21,966.8933 21,527.5554 22,406.2312
2030-06-07 22,161.0452 21,717.8243 22,604.2661
2030-06-08 22,102.3877 21,660.3400 22,544.4355
2030-06-09 22,065.6596 21,624.3464 22,506.9728
2030-06-10 22,117.7831 21,675.4275 22,560.1388
2030-06-11 22,170.0180 21,726.6176 22,613.4184
2030-06-12 22,393.6390 21,945.7663 22,841.5118
2030-06-13 22,333.0687 21,886.4073 22,779.7301
2030-06-14 22,058.8361 21,617.6594 22,500.0128
2030-06-15 22,151.6805 21,708.6469 22,594.7141
2030-06-16 22,151.6805 21,708.6469 22,594.7141
2030-06-17 22,111.9333 21,669.6946 22,554.1719
2030-06-18 22,128.9151 21,686.3368 22,571.4934
2030-06-19 22,162.7765 21,719.5210 22,606.0321
2030-06-20 22,138.7460 21,695.9711 22,581.5209
2030-06-21 22,121.3184 21,678.8920 22,563.7448
2030-06-22 22,384.6285 21,936.9360 22,832.3211
2030-06-23 22,163.8659 21,720.5885 22,607.1432
2030-06-24 22,213.4998 21,769.2298 22,657.7698
2030-06-25 22,249.6053 21,804.6132 22,694.5974
2030-06-26 22,180.1248 21,736.5223 22,623.7273
2030-06-27 22,124.1875 21,681.7037 22,566.6712
2030-06-28 22,067.4254 21,626.0769 22,508.7740
2030-06-29 22,095.1619 21,653.2587 22,537.0652
2030-06-30 22,092.4214 21,650.5730 22,534.2699
2030 July
2030-07-01 22,068.3099 21,626.9437 22,509.6761
2030-07-02 22,015.6474 21,575.3344 22,455.9603
2030-07-03 21,854.9264 21,417.8279 22,292.0249
2030-07-04 22,094.5190 21,652.6286 22,536.4094
2030-07-05 22,024.1997 21,583.7157 22,464.6837
2030-07-06 22,115.6314 21,673.3187 22,557.9440
2030-07-07 22,059.2810 21,618.0954 22,500.4667
2030-07-08 22,017.2217 21,576.8773 22,457.5661
2030-07-09 21,852.2360 21,415.1912 22,289.2807
2030-07-10 22,051.8268 21,610.7903 22,492.8634
2030-07-11 22,179.7946 21,736.1987 22,623.3904
2030-07-12 22,338.0315 21,891.2709 22,784.7921
2030-07-13 22,347.5174 21,900.5670 22,794.4677
2030-07-14 22,347.5174 21,900.5670 22,794.4677
2030-07-15 22,345.0947 21,898.1928 22,791.9966
2030-07-16 22,281.8410 21,836.2041 22,727.4778
2030-07-17 22,198.5185 21,754.5481 22,642.4889
2030-07-18 22,146.2829 21,703.3573 22,589.2086
2030-07-19 22,009.6748 21,569.4813 22,449.8683
2030-07-20 22,217.8460 21,773.4891 22,662.2029
2030-07-21 22,228.4432 21,783.8743 22,673.0120
2030-07-22 22,245.1561 21,800.2529 22,690.0592
2030-07-23 22,150.3932 21,707.3853 22,593.4010
2030-07-24 22,231.6056 21,786.9735 22,676.2377
2030-07-25 22,294.0206 21,848.1401 22,739.9010
2030-07-26 22,275.5584 21,830.0472 22,721.0696
2030-07-27 22,223.2358 21,778.7711 22,667.7005
2030-07-28 22,263.3565 21,818.0894 22,708.6237
2030-07-29 22,166.0769 21,722.7553 22,609.3984
2030-07-30 22,043.4749 21,602.6054 22,484.3444
2030-07-31 22,065.5016 21,624.1916 22,506.8116
2030 August
2030-08-01 22,065.5071 21,624.1970 22,506.8173
2030-08-02 22,076.3515 21,634.8245 22,517.8785
2030-08-03 22,037.8956 21,597.1377 22,478.6535
2030-08-04 22,151.2706 21,708.2452 22,594.2960
2030-08-05 22,150.8926 21,707.8748 22,593.9105
2030-08-06 22,160.4363 21,717.2276 22,603.6451
2030-08-07 22,297.8036 21,851.8476 22,743.7597
2030-08-08 22,540.8928 22,090.0750 22,991.7107
2030-08-09 22,721.2134 22,266.7892 23,175.6377
2030-08-10 22,475.1888 22,025.6850 22,924.6926
2030-08-11 22,475.1888 22,025.6850 22,924.6926
2030-08-12 22,655.1387 22,202.0359 23,108.2415
2030-08-13 22,503.2280 22,053.1634 22,953.2925
2030-08-14 22,349.8423 21,902.8454 22,796.8391
2030-08-15 22,326.9513 21,880.4123 22,773.4903
2030-08-16 22,308.6369 21,862.4641 22,754.8096
2030-08-17 22,356.0069 21,908.8868 22,803.1271
2030-08-18 22,270.9090 21,825.4908 22,716.3272
2030-08-19 22,248.5285 21,803.5579 22,693.4991
2030-08-20 22,356.3885 21,909.2607 22,803.5163
2030-08-21 22,593.6825 22,141.8089 23,045.5562
2030-08-22 22,621.6296 22,169.1971 23,074.0622
2030-08-23 22,671.3392 22,217.9124 23,124.7660
2030-08-24 22,754.1939 22,299.1101 23,209.2778
2030-08-25 22,754.1939 22,299.1101 23,209.2778
2030-08-26 22,761.7691 22,306.5337 23,217.0044
2030-08-27 22,790.7263 22,334.9118 23,246.5408
2030-08-28 22,751.8196 22,296.7832 23,206.8560
2030-08-29 22,788.9468 22,333.1679 23,244.7258
2030-08-30 22,870.5076 22,413.0975 23,327.9178
2030-08-31 22,763.8595 22,308.5823 23,219.1366
2030 September
2030-09-01 22,824.5718 22,368.0803 23,281.0632
2030-09-02 23,001.8956 22,541.8577 23,461.9335
2030-09-03 23,001.8956 22,541.8577 23,461.9335
2030-09-04 23,013.4573 22,553.1881 23,473.7264
2030-09-05 23,038.2720 22,577.5065 23,499.0374
2030-09-06 22,755.3800 22,300.2724 23,210.4876
2030-09-07 22,790.1339 22,334.3312 23,245.9366
2030-09-08 22,768.0797 22,312.7181 23,223.4413
2030-09-09 22,803.1905 22,347.1267 23,259.2543
2030-09-10 22,566.0088 22,114.6886 23,017.3289
2030-09-11 22,530.7075 22,080.0933 22,981.3216
2030-09-12 22,730.6441 22,276.0312 23,185.2570
2030-09-13 22,767.3693 22,312.0219 23,222.7167
2030-09-14 22,789.0999 22,333.3179 23,244.8819
2030-09-15 22,761.9271 22,306.6886 23,217.1656
2030-09-16 22,562.5446 22,111.2937 23,013.7955
2030-09-17 22,530.1461 22,079.5432 22,980.7490
2030-09-18 22,530.1461 22,079.5432 22,980.7490
2030-09-19 22,396.9503 21,949.0113 22,844.8893
2030-09-20 22,566.2671 22,114.9418 23,017.5924
2030-09-21 22,670.7183 22,217.3040 23,124.1327
2030-09-22 22,392.3397 21,944.4929 22,840.1865
2030-09-23 22,513.8471 22,063.5701 22,964.1240
2030-09-24 22,682.2544 22,228.6093 23,135.8995
2030-09-25 22,465.9338 22,016.6152 22,915.2525
2030-09-26 22,752.4336 22,297.3850 23,207.4823
2030-09-27 22,848.6074 22,391.6352 23,305.5795
2030-09-28 22,640.4636 22,187.6543 23,093.2729
2030-09-29 22,449.2971 22,000.3111 22,898.2830
2030-09-30 22,339.3385 21,892.5517 22,786.1253
2030 October
2030-10-01 22,441.6056 21,992.7735 22,890.4378
2030-10-02 22,331.6637 21,885.0304 22,778.2969
2030-10-03 22,616.4512 22,164.1221 23,068.7802
2030-10-04 22,748.5464 22,293.5755 23,203.5174
2030-10-05 22,590.6911 22,138.8773 23,042.5050
2030-10-06 22,571.4330 22,120.0043 23,022.8617
2030-10-07 22,797.2428 22,341.2980 23,253.1877
2030-10-08 23,087.9677 22,626.2083 23,549.7270
2030-10-09 23,382.4001 22,914.7521 23,850.0481
2030-10-10 23,382.4002 22,914.7522 23,850.0482
2030-10-11 23,445.3099 22,976.4037 23,914.2161
2030-10-12 23,408.0950 22,939.9331 23,876.2569
2030-10-13 23,354.8073 22,887.7111 23,821.9034
2030-10-14 23,310.9354 22,844.7167 23,777.1541
2030-10-15 23,496.3810 23,026.4534 23,966.3086
2030-10-16 23,416.8517 22,948.5146 23,885.1887
2030-10-17 23,435.6853 22,966.9716 23,904.3990
2030-10-18 23,525.2435 23,054.7386 23,995.7484
2030-10-19 23,573.4532 23,101.9841 24,044.9222
2030-10-20 23,514.4546 23,044.1655 23,984.7437
2030-10-21 23,534.5224 23,063.8320 24,005.2129
2030-10-22 23,492.6719 23,022.8185 23,962.5254
2030-10-23 23,446.6518 22,977.7188 23,915.5849
2030-10-24 23,526.5599 23,056.0287 23,997.0911
2030-10-25 23,479.2605 23,009.6753 23,948.8457
2030-10-26 23,228.0697 22,763.5083 23,692.6310
2030-10-27 23,228.0697 22,763.5083 23,692.6310
2030-10-28 23,524.2887 23,053.8029 23,994.7745
2030-10-29 23,256.5034 22,791.3733 23,721.6335
2030-10-30 23,058.9166 22,597.7382 23,520.0949
2030-10-31 22,819.0831 22,362.7014 23,275.4647
2030 November
2030-11-01 23,110.0865 22,647.8847 23,572.2882
2030-11-02 23,048.8963 22,587.9184 23,509.8742