> Page 4: CLF/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 22,890.5467 22,432.7358 23,348.3577
2029-01-02 22,737.0575 22,282.3164 23,191.7987
2029-01-03 22,582.0780 22,130.4365 23,033.7196
2029-01-04 22,558.9492 22,107.7702 23,010.1281
2029-01-05 22,540.4444 22,089.6355 22,991.2533
2029-01-06 22,588.3067 22,136.5406 23,040.0729
2029-01-07 22,502.3245 22,052.2780 22,952.3710
2029-01-08 22,479.7115 22,030.1173 22,929.3057
2029-01-09 22,588.6922 22,136.9184 23,040.4661
2029-01-10 22,828.4520 22,371.8830 23,285.0210
2029-01-11 22,856.6895 22,399.5557 23,313.8233
2029-01-12 22,906.9156 22,448.7773 23,365.0539
2029-01-13 22,990.6313 22,530.8186 23,450.4439
2029-01-14 22,990.6313 22,530.8186 23,450.4439
2029-01-15 22,998.2851 22,538.3194 23,458.2508
2029-01-16 23,027.5432 22,566.9924 23,488.0941
2029-01-17 22,988.2323 22,528.4676 23,447.9969
2029-01-18 23,025.7453 22,565.2304 23,486.2602
2029-01-19 23,108.1535 22,645.9905 23,570.3166
2029-01-20 23,000.3972 22,540.3893 23,460.4052
2029-01-21 23,061.7404 22,600.5056 23,522.9752
2029-01-22 23,240.9068 22,776.0887 23,705.7249
2029-01-23 23,240.9068 22,776.0887 23,705.7249
2029-01-24 23,252.5886 22,787.5368 23,717.6404
2029-01-25 23,277.6611 22,812.1079 23,743.2143
2029-01-26 22,991.8297 22,531.9931 23,451.6663
2029-01-27 23,026.9447 22,566.4058 23,487.4836
2029-01-28 23,004.6613 22,544.5681 23,464.7545
2029-01-29 23,040.1370 22,579.3342 23,500.9397
2029-01-30 22,800.4907 22,344.4809 23,256.5005
2029-01-31 22,764.8226 22,309.5261 23,220.1190
2029 February
2029-02-01 22,966.8367 22,507.5000 23,426.1735
2029-02-02 23,003.9435 22,543.8646 23,464.0224
2029-02-03 23,025.8999 22,565.3819 23,486.4179
2029-02-04 22,998.4448 22,538.4759 23,458.4137
2029-02-05 22,796.9906 22,341.0507 23,252.9304
2029-02-06 22,764.2554 22,308.9703 23,219.5405
2029-02-07 22,764.2554 22,308.9703 23,219.5405
2029-02-08 22,629.6755 22,177.0820 23,082.2691
2029-02-09 22,800.7517 22,344.7367 23,256.7667
2029-02-10 22,906.2883 22,448.1625 23,364.4141
2029-02-11 22,625.0170 22,172.5167 23,077.5174
2029-02-12 22,747.7870 22,292.8312 23,202.7427
2029-02-13 22,917.9442 22,459.5853 23,376.3031
2029-02-14 22,699.3759 22,245.3884 23,153.3634
2029-02-15 22,988.8527 22,529.0756 23,448.6297
2029-02-16 23,086.0258 22,624.3053 23,547.7463
2029-02-17 22,875.7191 22,418.2048 23,333.2335
2029-02-18 22,682.5662 22,228.9149 23,136.2176
2029-02-19 22,571.4651 22,120.0358 23,022.8944
2029-02-20 22,674.7949 22,221.2990 23,128.2908
2029-02-21 22,563.7105 22,112.4363 23,014.9847
2029-02-22 22,851.4572 22,394.4281 23,308.4863
2029-02-23 22,984.9251 22,525.2266 23,444.6236
2029-02-24 22,825.4295 22,368.9209 23,281.9381
2029-02-25 22,805.9713 22,349.8518 23,262.0907
2029-02-26 23,034.1275 22,573.4449 23,494.8100
2029-02-27 23,327.8732 22,861.3158 23,794.4307
2029-02-28 23,625.3650 23,152.8577 24,097.8723
2029 March
2029-03-01 23,625.3651 23,152.8578 24,097.8724
2029-03-02 23,688.9286 23,215.1500 24,162.7072
2029-03-03 23,651.3270 23,178.3004 24,124.3535
2029-03-04 23,597.4855 23,125.5358 24,069.4352
2029-03-05 23,553.1578 23,082.0947 24,024.2210
2029-03-06 23,740.5303 23,265.7197 24,215.3409
2029-03-07 23,660.1746 23,186.9711 24,133.3781
2029-03-08 23,679.2039 23,205.6199 24,152.7880
2029-03-09 23,769.6928 23,294.2989 24,245.0866
2029-03-10 23,818.4034 23,342.0353 24,294.7714
2029-03-11 23,758.7917 23,283.6159 24,233.9676
2029-03-12 23,779.0681 23,303.4867 24,254.6494
2029-03-13 23,736.7827 23,262.0471 24,211.5184
2029-03-14 23,690.2844 23,216.4787 24,164.0901
2029-03-15 23,771.0229 23,295.6024 24,246.4433
2029-03-16 23,723.2319 23,248.7673 24,197.6966
2029-03-17 23,469.4310 23,000.0424 23,938.8196
2029-03-18 23,469.4310 23,000.0424 23,938.8196
2029-03-19 23,768.7280 23,293.3535 24,244.1026
2029-03-20 23,498.1602 23,028.1970 23,968.1234
2029-03-21 23,298.5202 22,832.5498 23,764.4906
2029-03-22 23,056.1947 22,595.0708 23,517.3186
2029-03-23 23,350.2218 22,883.2174 23,817.2263
2029-03-24 23,288.3959 22,822.6279 23,754.1638
2029-03-25 23,288.3959 22,822.6279 23,754.1638
2029-03-26 23,297.1028 22,831.1607 23,763.0448
2029-03-27 23,011.0326 22,550.8119 23,471.2532
2029-03-28 23,176.4908 22,712.9610 23,640.0206
2029-03-29 22,955.0442 22,495.9433 23,414.1451
2029-03-30 22,985.4465 22,525.7376 23,445.1554
2029-03-31 23,217.4468 22,753.0979 23,681.7958
2029 April
2029-04-01 23,195.7419 22,731.8271 23,659.6568
2029-04-02 23,214.1799 22,749.8963 23,678.4635
2029-04-03 23,310.9917 22,844.7719 23,777.2116
2029-04-04 23,478.4334 23,008.8647 23,948.0021
2029-04-05 23,556.0901 23,084.9683 24,027.2119
2029-04-06 23,410.0124 22,941.8122 23,878.2126
2029-04-07 23,367.1557 22,899.8125 23,834.4988
2029-04-08 23,394.8112 22,926.9150 23,862.7074
2029-04-09 23,443.2778 22,974.4122 23,912.1433
2029-04-10 23,482.5804 23,012.9288 23,952.2320
2029-04-11 23,723.1445 23,248.6816 24,197.6074
2029-04-12 23,696.0003 23,222.0803 24,169.9203
2029-04-13 23,405.0320 22,936.9314 23,873.1327
2029-04-14 23,511.2670 23,041.0417 23,981.4924
2029-04-15 23,457.5014 22,988.3513 23,926.6514
2029-04-16 23,320.2964 22,853.8905 23,786.7023
2029-04-17 23,156.9892 22,693.8494 23,620.1290
2029-04-18 23,009.6078 22,549.4156 23,469.7999
2029-04-19 22,727.0678 22,272.5265 23,181.6092
2029-04-20 22,523.5941 22,073.1222 22,974.0660
2029-04-21 22,247.0220 21,802.0816 22,691.9624
2029-04-22 22,509.1397 22,058.9569 22,959.3225
2029-04-23 22,615.0598 22,162.7586 23,067.3610
2029-04-24 22,337.3646 21,890.6173 22,784.1119
2029-04-25 22,063.0793 21,621.8177 22,504.3409
2029-04-26 22,344.4416 21,897.5528 22,791.3304
2029-04-27 22,070.0694 21,628.6680 22,511.4708
2029-04-28 22,351.5209 21,904.4904 22,798.5513
2029-04-29 22,077.0617 21,635.5205 22,518.6029
2029-04-30 22,117.8500 21,675.4930 22,560.2070
2029 May
2029-05-01 22,183.4621 21,739.7929 22,627.1314
2029-05-02 22,219.1067 21,774.7245 22,663.4888
2029-05-03 22,449.3042 22,000.3181 22,898.2903
2029-05-04 22,735.5919 22,280.8801 23,190.3038
2029-05-05 22,847.2649 22,390.3196 23,304.2102
2029-05-06 22,800.5136 22,344.5033 23,256.5238
2029-05-07 22,800.5136 22,344.5033 23,256.5238
2029-05-08 22,847.1998 22,390.2558 23,304.1438
2029-05-09 22,579.6224 22,128.0299 23,031.2148
2029-05-10 22,572.4975 22,121.0476 23,023.9475
2029-05-11 22,643.0363 22,190.1756 23,095.8971
2029-05-12 22,632.1589 22,179.5157 23,084.8021
2029-05-13 22,635.3190 22,182.6126 23,088.0254
2029-05-14 22,635.3190 22,182.6126 23,088.0254
2029-05-15 22,689.0789 22,235.2974 23,142.8605
2029-05-16 22,702.4181 22,248.3698 23,156.4665
2029-05-17 22,720.7982 22,266.3822 23,175.2141
2029-05-18 22,541.0020 22,090.1820 22,991.8221
2029-05-19 22,828.4592 22,371.8900 23,285.0283
2029-05-20 22,812.3098 22,356.0636 23,268.5560
2029-05-21 23,082.4720 22,620.8226 23,544.1215
2029-05-22 23,082.5944 22,620.9425 23,544.2462
2029-05-23 23,108.0119 22,645.8517 23,570.1722
2029-05-24 22,824.2636 22,367.7784 23,280.7489
2029-05-25 22,826.5488 22,370.0178 23,283.0798
2029-05-26 22,910.2166 22,452.0122 23,368.4209
2029-05-27 23,202.3821 22,738.3345 23,666.4298
2029-05-28 23,202.3821 22,738.3345 23,666.4298
2029-05-29 23,156.7716 22,693.6362 23,619.9071
2029-05-30 23,096.6903 22,634.7565 23,558.6241
2029-05-31 22,915.7740 22,457.4585 23,374.0895
2029 June
2029-06-01 22,834.2127 22,377.5284 23,290.8969
2029-06-02 22,897.5537 22,439.6026 23,355.5047
2029-06-03 22,805.8807 22,349.7631 23,261.9983
2029-06-04 22,805.8807 22,349.7631 23,261.9983
2029-06-05 22,766.6586 22,311.3254 23,221.9918
2029-06-06 22,750.4524 22,295.4434 23,205.4615
2029-06-07 22,935.1072 22,476.4051 23,393.8093
2029-06-08 22,947.6656 22,488.7123 23,406.6189
2029-06-09 23,043.3877 22,582.5200 23,504.2555
2029-06-10 22,826.5197 22,369.9893 23,283.0501
2029-06-11 22,826.5197 22,369.9893 23,283.0501
2029-06-12 23,016.2690 22,555.9436 23,476.5944
2029-06-13 22,733.6473 22,278.9743 23,188.3202
2029-06-14 22,833.6926 22,377.0188 23,290.3665
2029-06-15 22,788.3385 22,332.5718 23,244.1053
2029-06-16 22,929.2598 22,470.6746 23,387.8450
2029-06-17 22,925.9046 22,467.3866 23,384.4227
2029-06-18 22,925.9046 22,467.3866 23,384.4227
2029-06-19 22,961.5322 22,502.3015 23,420.7628
2029-06-20 22,775.5476 22,320.0366 23,231.0585
2029-06-21 22,712.5730 22,258.3216 23,166.8245
2029-06-22 22,704.0720 22,249.9906 23,158.1535
2029-06-23 22,767.3680 22,312.0206 23,222.7153
2029-06-24 22,831.6035 22,374.9714 23,288.2356
2029-06-25 22,831.6035 22,374.9714 23,288.2356
2029-06-26 22,591.3219 22,139.4954 23,043.1483
2029-06-27 22,475.3613 22,025.8540 22,924.8685
2029-06-28 22,354.5492 21,907.4583 22,801.6402
2029-06-29 22,408.2735 21,960.1080 22,856.4390
2029-06-30 22,618.3940 22,166.0261 23,070.7619
2029 July
2029-07-01 22,520.9615 22,070.5422 22,971.3807
2029-07-02 22,520.9615 22,070.5422 22,971.3807
2029-07-03 22,620.2260 22,167.8215 23,072.6305
2029-07-04 22,342.4674 21,895.6180 22,789.3167
2029-07-05 22,604.6731 22,152.5797 23,056.7666
2029-07-06 22,438.1058 21,989.3437 22,886.8679
2029-07-07 22,573.3758 22,121.9083 23,024.8433
2029-07-08 22,311.3977 21,865.1697 22,757.6256
2029-07-09 22,518.5863 22,068.2146 22,968.9580
2029-07-10 22,518.5864 22,068.2146 22,968.9581
2029-07-11 22,461.0875 22,011.8658 22,910.3093
2029-07-12 22,413.5319 21,965.2612 22,861.8025
2029-07-13 22,501.1054 22,051.0833 22,951.1275
2029-07-14 22,510.4602 22,060.2510 22,960.6694
2029-07-15 22,443.7341 21,994.8594 22,892.6088
2029-07-16 22,436.9988 21,988.2588 22,885.7388
2029-07-17 22,442.2028 21,993.3587 22,891.0468
2029-07-18 22,228.3742 21,783.8067 22,672.9417
2029-07-19 22,139.2256 21,696.4411 22,582.0101
2029-07-20 22,005.9920 21,565.8721 22,446.1118
2029-07-21 21,939.1481 21,500.3651 22,377.9311
2029-07-22 21,965.2799 21,525.9743 22,404.5855
2029-07-23 22,125.5080 21,682.9978 22,568.0181
2029-07-24 21,853.8241 21,416.7476 22,290.9006
2029-07-25 22,000.2129 21,560.2086 22,440.2171
2029-07-26 21,953.2505 21,514.1855 22,392.3155
2029-07-27 22,022.4506 21,582.0016 22,462.8996
2029-07-28 22,037.5830 21,596.8313 22,478.3346
2029-07-29 22,037.5830 21,596.8313 22,478.3346
2029-07-30 22,060.5222 21,619.3118 22,501.7327
2029-07-31 22,148.0475 21,705.0866 22,591.0085
2029 August
2029-08-01 22,120.5433 21,678.1324 22,562.9541
2029-08-02 22,402.6384 21,954.5856 22,850.6912
2029-08-03 22,378.5067 21,930.9366 22,826.0768
2029-08-04 22,423.7992 21,975.3232 22,872.2752
2029-08-05 22,423.7992 21,975.3232 22,872.2752
2029-08-06 22,424.1804 21,975.6968 22,872.6640
2029-08-07 22,210.8627 21,766.6455 22,655.0800
2029-08-08 22,172.0303 21,728.5897 22,615.4709
2029-08-09 21,984.7205 21,545.0261 22,424.4149
2029-08-10 22,177.8327 21,734.2760 22,621.3893
2029-08-11 22,460.6584 22,011.4452 22,909.8716
2029-08-12 22,221.1197 21,776.6974 22,665.5421
2029-08-13 22,460.6583 22,011.4452 22,909.8715
2029-08-14 22,326.8332 21,880.2965 22,773.3698
2029-08-15 22,355.2313 21,908.1267 22,802.3360
2029-08-16 22,080.7266 21,639.1121 22,522.3412
2029-08-17 22,275.8847 21,830.3670 22,721.4023
2029-08-18 22,216.9232 21,772.5847 22,661.2616
2029-08-19 22,180.0047 21,736.4046 22,623.6048
2029-08-20 22,232.3984 21,787.7504 22,677.0463
2029-08-21 22,284.9039 21,839.2058 22,730.6020
2029-08-22 22,509.6838 22,059.4901 22,959.8774
2029-08-23 22,448.7995 21,999.8235 22,897.7755
2029-08-24 22,173.1459 21,729.6830 22,616.6088
2029-08-25 22,266.4714 21,821.1420 22,711.8008
2029-08-26 22,266.4714 21,821.1420 22,711.8008
2029-08-27 22,226.5182 21,781.9878 22,671.0486
2029-08-28 22,243.5880 21,798.7162 22,688.4598
2029-08-29 22,277.6249 21,832.0724 22,723.1774
2029-08-30 22,253.4698 21,808.4004 22,698.5392
2029-08-31 22,235.9520 21,791.2329 22,680.6710
2029 September
2029-09-01 22,500.6266 22,050.6140 22,950.6391
2029-09-02 22,278.7199 21,833.1455 22,724.2943
2029-09-03 22,328.6111 21,882.0388 22,775.1833
2029-09-04 22,364.9036 21,917.6055 22,812.2017
2029-09-05 22,295.0631 21,849.1619 22,740.9644
2029-09-06 22,238.8359 21,794.0592 22,683.6126
2029-09-07 22,181.7797 21,738.1441 22,625.4153
2029-09-08 22,209.6600 21,765.4668 22,653.8532
2029-09-09 22,206.9052 21,762.7671 22,651.0434
2029-09-10 22,182.6687 21,739.0154 22,626.3221
2029-09-11 22,129.7333 21,687.1387 22,572.3280
2029-09-12 21,968.1795 21,528.8159 22,407.5431
2029-09-13 22,209.0137 21,764.8334 22,653.1939
2029-09-14 22,138.3300 21,695.5634 22,581.0966
2029-09-15 22,230.2355 21,785.6307 22,674.8402
2029-09-16 22,173.5931 21,730.1213 22,617.0650
2029-09-17 22,131.3158 21,688.6895 22,573.9421
2029-09-18 21,965.4751 21,526.1656 22,404.7846
2029-09-19 22,166.1003 21,722.7783 22,609.4223
2029-09-20 22,294.7311 21,848.8365 22,740.6258
2029-09-21 22,453.7881 22,004.7123 22,902.8638
2029-09-22 22,463.3231 22,014.0566 22,912.5896
2029-09-23 22,463.3231 22,014.0566 22,912.5896
2029-09-24 22,460.8879 22,011.6701 22,910.1056
2029-09-25 22,397.3064 21,949.3602 22,845.2525
2029-09-26 22,313.5521 21,867.2811 22,759.8232
2029-09-27 22,261.0458 21,815.8249 22,706.2668
2029-09-28 22,123.7298 21,681.2552 22,566.2044
2029-09-29 22,332.9797 21,886.3202 22,779.6393
2029-09-30 22,343.6318 21,896.7592 22,790.5045
2029 October
2029-10-01 22,360.4313 21,913.2227 22,807.6400
2029-10-02 22,265.1774 21,819.8739 22,710.4809
2029-10-03 22,346.8107 21,899.8745 22,793.7469
2029-10-04 22,409.5491 21,961.3581 22,857.7400
2029-10-05 22,390.9912 21,943.1714 22,838.8111
2029-10-06 22,338.3975 21,891.6296 22,785.1655
2029-10-07 22,378.7261 21,931.1516 22,826.3007
2029-10-08 22,280.9424 21,835.3235 22,726.5612
2029-10-09 22,157.7050 21,714.5509 22,600.8591
2029-10-10 22,179.8459 21,736.2490 22,623.4428
2029-10-11 22,179.8515 21,736.2544 22,623.4485
2029-10-12 22,190.7521 21,746.9370 22,634.5671
2029-10-13 22,152.0968 21,709.0549 22,595.1388
2029-10-14 22,266.0594 21,820.7382 22,711.3806
2029-10-15 22,265.6795 21,820.3659 22,710.9931
2029-10-16 22,275.2726 21,829.7672 22,720.7781
2029-10-17 22,413.3517 21,965.0847 22,861.6188
2029-10-18 22,657.7006 22,204.5466 23,110.8546
2029-10-19 22,838.9557 22,382.1766 23,295.7348
2029-10-20 22,591.6561 22,139.8230 23,043.4892
2029-10-21 22,591.6561 22,139.8230 23,043.4892
2029-10-22 22,772.5385 22,317.0878 23,227.9893
2029-10-23 22,619.8406 22,167.4438 23,072.2374
2029-10-24 22,465.6601 22,016.3469 22,914.9733
2029-10-25 22,442.6504 21,993.7974 22,891.5034
2029-10-26 22,424.2411 21,975.7563 22,872.7259
2029-10-27 22,471.8567 22,022.4195 22,921.2938
2029-10-28 22,386.3177 21,938.5914 22,834.0441
2029-10-29 22,363.8213 21,916.5448 22,811.0977
2029-10-30 22,472.2402 22,022.7954 22,921.6850
2029-10-31 22,710.7639 22,256.5486 23,164.9792
2029 November
2029-11-01 22,738.8558 22,284.0787 23,193.6330
2029-11-02 22,788.8230 22,333.0465 23,244.5995