> Page 6: CLF/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 22,870.3674 22,412.9601 23,327.7748
2031-01-02 22,589.5373 22,137.7465 23,041.3280
2031-01-03 22,591.7989 22,139.9629 23,043.6349
2031-01-04 22,674.6062 22,221.1141 23,128.0983
2031-01-05 22,963.7671 22,504.4918 23,423.0425
2031-01-06 22,963.7671 22,504.4918 23,423.0425
2031-01-07 22,918.6257 22,460.2532 23,376.9982
2031-01-08 22,859.1623 22,401.9790 23,316.3455
2031-01-09 22,680.1065 22,226.5044 23,133.7086
2031-01-10 22,599.3839 22,147.3963 23,051.3716
2031-01-11 22,662.0736 22,208.8321 23,115.3150
2031-01-12 22,571.3434 22,119.9165 23,022.7702
2031-01-13 22,571.3434 22,119.9165 23,022.7702
2031-01-14 22,532.5246 22,081.8742 22,983.1751
2031-01-15 22,516.4851 22,066.1554 22,966.8148
2031-01-16 22,699.2409 22,245.2561 23,153.2257
2031-01-17 22,711.6702 22,257.4368 23,165.9036
2031-01-18 22,806.4079 22,350.2797 23,262.5360
2031-01-19 22,591.7701 22,139.9347 23,043.6055
2031-01-20 22,591.7701 22,139.9347 23,043.6055
2031-01-21 22,779.5680 22,323.9767 23,235.1594
2031-01-22 22,499.8528 22,049.8557 22,949.8499
2031-01-23 22,598.8693 22,146.8919 23,050.8466
2031-01-24 22,553.9816 22,102.9020 23,005.0612
2031-01-25 22,693.4536 22,239.5845 23,147.3227
2031-01-26 22,690.1330 22,236.3303 23,143.9356
2031-01-27 22,690.1330 22,236.3303 23,143.9356
2031-01-28 22,725.3941 22,270.8862 23,179.9020
2031-01-29 22,541.3222 22,090.4957 22,992.1486
2031-01-30 22,478.9953 22,029.4154 22,928.5752
2031-01-31 22,470.5817 22,021.1701 22,919.9933
2031 February
2031-02-01 22,533.2267 22,082.5622 22,983.8913
2031-02-02 22,596.8016 22,144.8656 23,048.7377
2031-02-03 22,596.8016 22,144.8656 23,048.7377
2031-02-04 22,358.9911 21,911.8112 22,806.1709
2031-02-05 22,244.2230 21,799.3385 22,689.1075
2031-02-06 22,124.6534 21,682.1604 22,567.1465
2031-02-07 22,177.8252 21,734.2687 22,621.3817
2031-02-08 22,385.7848 21,938.0691 22,833.5005
2031-02-09 22,289.3543 21,843.5672 22,735.1413
2031-02-10 22,289.3543 21,843.5672 22,735.1413
2031-02-11 22,387.5980 21,939.8460 22,835.3499
2031-02-12 22,112.6958 21,670.4419 22,554.9497
2031-02-13 22,372.2050 21,924.7609 22,819.6491
2031-02-14 22,207.3507 21,763.2037 22,651.4977
2031-02-15 22,341.2295 21,894.4049 22,788.0541
2031-02-16 22,081.9456 21,640.3067 22,523.5846
2031-02-17 22,287.0035 21,841.2634 22,732.7436
2031-02-18 22,287.0036 21,841.2635 22,732.7436
2031-02-19 22,230.0961 21,785.4941 22,674.6980
2031-02-20 22,183.0295 21,739.3689 22,626.6901
2031-02-21 22,269.7024 21,824.3083 22,715.0964
2031-02-22 22,278.9610 21,833.3818 22,724.5402
2031-02-23 22,212.9211 21,768.6627 22,657.1795
2031-02-24 22,206.2551 21,762.1300 22,650.3802
2031-02-25 22,211.4055 21,767.1774 22,655.6336
2031-02-26 21,999.7760 21,559.7805 22,439.7715
2031-02-27 21,911.5442 21,473.3133 22,349.7751
2031-02-28 21,779.6807 21,344.0871 22,215.2744
2031 March
2031-03-01 21,713.5243 21,279.2538 22,147.7948
2031-03-02 21,739.3874 21,304.5997 22,174.1752
2031-03-03 21,897.9677 21,460.0083 22,335.9270
2031-03-04 21,629.0778 21,196.4962 22,061.6593
2031-03-05 21,773.9611 21,338.4818 22,209.4403
2031-03-06 21,727.4817 21,292.9320 22,162.0313
2031-03-07 21,795.9701 21,360.0507 22,231.8895
2031-03-08 21,810.9469 21,374.7279 22,247.1658
2031-03-09 21,810.9469 21,374.7279 22,247.1658
2031-03-10 21,833.6502 21,396.9772 22,270.3232
2031-03-11 21,920.2754 21,481.8699 22,358.6809
2031-03-12 21,893.0540 21,455.1929 22,330.9151
2031-03-13 22,172.2481 21,728.8031 22,615.6930
2031-03-14 22,148.3645 21,705.3972 22,591.3318
2031-03-15 22,193.1912 21,749.3274 22,637.0550
2031-03-16 22,193.1912 21,749.3274 22,637.0550
2031-03-17 22,193.5685 21,749.6971 22,637.4399
2031-03-18 21,982.4446 21,542.7957 22,422.0935
2031-03-19 21,944.0115 21,505.1313 22,382.8917
2031-03-20 21,758.6280 21,323.4555 22,193.8006
2031-03-21 21,949.7542 21,510.7591 22,388.7493
2031-03-22 22,229.6714 21,785.0779 22,674.2648
2031-03-23 21,992.5961 21,552.7442 22,432.4481
2031-03-24 22,229.6713 21,785.0778 22,674.2647
2031-03-25 22,097.2224 21,655.2779 22,539.1668
2031-03-26 22,125.3285 21,682.8219 22,567.8351
2031-03-27 21,853.6468 21,416.5739 22,290.7198
2031-03-28 22,046.7978 21,605.8619 22,487.7338
2031-03-29 21,988.4427 21,548.6739 22,428.2116
2031-03-30 21,951.9039 21,512.8658 22,390.9420
2031-03-31 22,003.7588 21,563.6836 22,443.8339
2031 April
2031-04-01 22,055.7244 21,614.6099 22,496.8388
2031-04-02 22,278.1925 21,832.6287 22,723.7564
2031-04-03 22,217.9345 21,773.5758 22,662.2931
2031-04-04 21,945.1156 21,506.2133 22,384.0179
2031-04-05 22,037.4814 21,596.7318 22,478.2310
2031-04-06 22,037.4814 21,596.7318 22,478.2310
2031-04-07 21,997.9391 21,557.9803 22,437.8979
2031-04-08 22,014.8333 21,574.5367 22,455.1300
2031-04-09 22,048.5202 21,607.5498 22,489.4906
2031-04-10 22,024.6135 21,584.1213 22,465.1058
2031-04-11 22,007.2758 21,567.1303 22,447.4213
2031-04-12 22,269.2285 21,823.8439 22,714.6131
2031-04-13 22,049.6039 21,608.6118 22,490.5960
2031-04-14 22,098.9820 21,657.0024 22,540.9616
2031-04-15 22,134.9013 21,692.2033 22,577.5993
2031-04-16 22,065.7791 21,624.4635 22,507.0946
2031-04-17 22,010.1301 21,569.9275 22,450.3327
2031-04-18 21,953.6607 21,514.5875 22,392.7339
2031-04-19 21,981.2542 21,541.6291 22,420.8793
2031-04-20 21,978.5278 21,538.9573 22,418.0984
2031-04-21 21,954.5406 21,515.4497 22,393.6314
2031-04-22 21,902.1496 21,464.1066 22,340.1925
2031-04-23 21,742.2572 21,307.4120 22,177.1023
2031-04-24 21,980.6146 21,541.0023 22,420.2268
2031-04-25 21,910.6578 21,472.4446 22,348.8709
2031-04-26 22,001.6181 21,561.5857 22,441.6505
2031-04-27 21,945.5583 21,506.6471 22,384.4694
2031-04-28 21,903.7158 21,465.6415 22,341.7901
2031-04-29 21,739.5806 21,304.7890 22,174.3722
2031-04-30 21,938.1425 21,499.3797 22,376.9054
2031 May
2031-05-01 22,065.4505 21,624.1415 22,506.7595
2031-05-02 22,222.8717 21,778.4142 22,667.3291
2031-05-03 22,232.3087 21,787.6625 22,676.9548
2031-05-04 22,232.3087 21,787.6625 22,676.9548
2031-05-05 22,229.8985 21,785.3005 22,674.4965
2031-05-06 22,166.9708 21,723.6314 22,610.3102
2031-05-07 22,084.0779 21,642.3964 22,525.7595
2031-05-08 22,032.1116 21,591.4694 22,472.7539
2031-05-09 21,896.2078 21,458.2836 22,334.1319
2031-05-10 22,103.3058 21,661.2396 22,545.3719
2031-05-11 22,113.8483 21,671.5713 22,556.1253
2031-05-12 22,130.4750 21,687.8655 22,573.0845
2031-05-13 22,036.2007 21,595.4767 22,476.9247
2031-05-14 22,116.9945 21,674.6546 22,559.3344
2031-05-15 22,179.0876 21,735.5059 22,622.6694
2031-05-16 22,160.7207 21,717.5062 22,603.9351
2031-05-17 22,108.6678 21,666.4945 22,550.8412
2031-05-18 22,148.5817 21,705.6101 22,591.5533
2031-05-19 22,051.8035 21,610.7675 22,492.8396
2031-05-20 21,929.8336 21,491.2369 22,368.4302
2031-05-21 21,951.7467 21,512.7118 22,390.7817
2031-05-22 21,951.7523 21,512.7172 22,390.7873
2031-05-23 21,962.5407 21,523.2899 22,401.7916
2031-05-24 21,924.2831 21,485.7974 22,362.7687
2031-05-25 22,037.0736 21,596.3322 22,477.8151
2031-05-26 22,036.6976 21,595.9636 22,477.4315
2031-05-27 22,046.1921 21,605.2682 22,487.1159
2031-05-28 22,182.8512 21,739.1942 22,626.5082
2031-05-29 22,424.6872 21,976.1934 22,873.1809
2031-05-30 22,604.0782 22,151.9966 23,056.1597
2031-05-31 22,359.3219 21,912.1355 22,806.5083
2031 June
2031-06-01 22,359.3219 21,912.1355 22,806.5083
2031-06-02 22,538.3441 22,087.5772 22,989.1110
2031-06-03 22,387.2165 21,939.4722 22,834.9608
2031-06-04 22,234.6216 21,789.9291 22,679.3140
2031-06-05 22,211.8486 21,767.6116 22,656.0856
2031-06-06 22,193.6286 21,749.7560 22,637.5012
2031-06-07 22,240.7545 21,795.9394 22,685.5695
2031-06-08 22,156.0952 21,712.9733 22,599.2171
2031-06-09 22,133.8301 21,691.1535 22,576.5067
2031-06-10 22,241.1340 21,796.3114 22,685.9567
2031-06-11 22,477.2048 22,027.6607 22,926.7489
2031-06-12 22,505.0078 22,054.9076 22,955.1079
2031-06-13 22,554.4611 22,103.3719 23,005.5503
2031-06-14 22,636.8887 22,184.1509 23,089.6265
2031-06-15 22,636.8887 22,184.1509 23,089.6265
2031-06-16 22,644.4247 22,191.5363 23,097.3132
2031-06-17 22,673.2327 22,219.7680 23,126.6974
2031-06-18 22,634.5266 22,181.8361 23,087.2171
2031-06-19 22,671.4624 22,218.0332 23,124.8917
2031-06-20 22,752.6027 22,297.5507 23,207.6548
2031-06-21 22,646.5044 22,193.5743 23,099.4345
2031-06-22 22,706.9037 22,252.7656 23,161.0418
2031-06-23 22,883.3134 22,425.6471 23,340.9797
2031-06-24 22,883.3134 22,425.6471 23,340.9797
2031-06-25 22,894.8154 22,436.9191 23,352.7117
2031-06-26 22,919.5022 22,461.1121 23,377.8922
2031-06-27 22,638.0686 22,185.3073 23,090.8300
2031-06-28 22,672.6434 22,219.1905 23,126.0962
2031-06-29 22,650.7028 22,197.6888 23,103.7169
2031-06-30 22,685.6327 22,231.9200 23,139.3453
2031 July
2031-07-01 22,449.6737 22,000.6802 22,898.6671
2031-07-02 22,414.5543 21,966.2633 22,862.8454
2031-07-03 22,613.4603 22,161.1911 23,065.7295
2031-07-04 22,649.9961 22,196.9962 23,102.9960
2031-07-05 22,671.6146 22,218.1823 23,125.0469
2031-07-06 22,644.5820 22,191.6903 23,097.4736
2031-07-07 22,446.2274 21,997.3028 22,895.1519
2031-07-08 22,413.9959 21,965.7160 22,862.2758
2031-07-09 22,413.9959 21,965.7160 22,862.2758
2031-07-10 22,281.4868 21,835.8570 22,727.1165
2031-07-11 22,449.9307 22,000.9320 22,898.9293
2031-07-12 22,553.8434 22,102.7666 23,004.9203
2031-07-13 22,276.8999 21,831.3619 22,722.4379
2031-07-14 22,397.7809 21,949.8252 22,845.7365
2031-07-15 22,565.3200 22,114.0136 23,016.6264
2031-07-16 22,350.1147 21,903.1124 22,797.1170
2031-07-17 22,635.1375 22,182.4347 23,087.8402
2031-07-18 22,730.8154 22,276.1991 23,185.4317
2031-07-19 22,523.7446 22,073.2697 22,974.2195
2031-07-20 22,333.5636 21,886.8924 22,780.2349
2031-07-21 22,224.1719 21,779.6885 22,668.6554
2031-07-22 22,325.9119 21,879.3936 22,772.4301
2031-07-23 22,216.5367 21,772.2059 22,660.8674
2031-07-24 22,499.8560 22,049.8589 22,949.8531
2031-07-25 22,631.2703 22,178.6449 23,083.8957
2031-07-26 22,474.2288 22,024.7442 22,923.7134
2031-07-27 22,455.0699 22,005.9685 22,904.1713
2031-07-28 22,679.7156 22,226.1213 23,133.3099
2031-07-29 22,968.9417 22,509.5629 23,428.3205
2031-07-30 23,261.8562 22,796.6191 23,727.0933
2031-07-31 23,261.8563 22,796.6192 23,727.0934
2031 August
2031-08-01 23,324.4417 22,857.9529 23,790.9306
2031-08-02 23,287.4187 22,821.6703 23,753.1670
2031-08-03 23,234.4056 22,769.7175 23,699.0938
2031-08-04 23,190.7600 22,726.9448 23,654.5752
2031-08-05 23,375.2495 22,907.7445 23,842.7545
2031-08-06 23,296.1302 22,830.2076 23,762.0528
2031-08-07 23,314.8667 22,848.5694 23,781.1640
2031-08-08 23,403.9632 22,935.8840 23,872.0425
2031-08-09 23,451.9244 22,982.8859 23,920.9629
2031-08-10 23,393.2299 22,925.3653 23,861.0945
2031-08-11 23,413.1943 22,944.9304 23,881.4582
2031-08-12 23,371.5596 22,904.1284 23,838.9908
2031-08-13 23,325.7767 22,859.2612 23,792.2922
2031-08-14 23,405.2729 22,937.1674 23,873.3783
2031-08-15 23,358.2173 22,891.0529 23,825.3816
2031-08-16 23,108.3214 22,646.1550 23,570.4878
2031-08-17 23,108.3214 22,646.1550 23,570.4878
2031-08-18 23,403.0133 22,934.9531 23,871.0736
2031-08-19 23,136.6086 22,673.8764 23,599.3408
2031-08-20 22,940.0403 22,481.2395 23,398.8412
2031-08-21 22,701.4433 22,247.4144 23,155.4722
2031-08-22 22,990.9465 22,531.1275 23,450.7654
2031-08-23 22,930.0717 22,471.4703 23,388.6732
2031-08-24 22,930.0717 22,471.4703 23,388.6732
2031-08-25 22,938.6447 22,479.8718 23,397.4176
2031-08-26 22,656.9761 22,203.8366 23,110.1156
2031-08-27 22,819.8885 22,363.4907 23,276.2862
2031-08-28 22,601.8492 22,149.8122 23,053.8862
2031-08-29 22,631.7837 22,179.1480 23,084.4193
2031-08-30 22,860.2144 22,403.0101 23,317.4186
2031-08-31 22,838.8434 22,382.0665 23,295.6203
2031 September
2031-09-01 22,856.9977 22,399.8577 23,314.1376
2031-09-02 22,952.3200 22,493.2736 23,411.3664
2031-09-03 23,117.1853 22,654.8416 23,579.5290
2031-09-04 23,193.6472 22,729.7742 23,657.5201
2031-09-05 23,049.8170 22,588.8207 23,510.8134
2031-09-06 23,007.6197 22,547.4673 23,467.7721
2031-09-07 23,034.8497 22,574.1527 23,495.5467
2031-09-08 23,082.5706 22,620.9192 23,544.2220
2031-09-09 23,121.2685 22,658.8431 23,583.6938
2031-09-10 23,358.1312 22,890.9686 23,825.2938
2031-09-11 23,331.4047 22,864.7766 23,798.0328
2031-09-12 23,044.9133 22,584.0150 23,505.8116
2031-09-13 23,149.5137 22,686.5235 23,612.5040
2031-09-14 23,096.5753 22,634.6438 23,558.5068
2031-09-15 22,961.4815 22,502.2518 23,420.7111
2031-09-16 22,800.6869 22,344.6732 23,256.7007
2031-09-17 22,655.5732 22,202.4618 23,108.6847
2031-09-18 22,377.3805 21,929.8329 22,824.9281
2031-09-19 22,177.0375 21,733.4968 22,620.5783
2031-09-20 21,904.7209 21,466.6265 22,342.8153
2031-09-21 22,162.8055 21,719.5494 22,606.0617
2031-09-22 22,267.0959 21,821.7540 22,712.4378
2031-09-23 21,993.6734 21,553.8000 22,433.5469
2031-09-24 21,723.6083 21,289.1362 22,158.0805
2031-09-25 22,000.6415 21,560.6287 22,440.6544
2031-09-26 21,730.4909 21,295.8811 22,165.1007
2031-09-27 22,007.6119 21,567.4596 22,447.7641
2031-09-28 21,737.3756 21,302.6281 22,172.1232
2031-09-29 21,777.5364 21,341.9856 22,213.0871
2031-09-30 21,842.1390 21,405.2962 22,278.9817
2031 October
2031-10-01 21,877.2351 21,439.6904 22,314.7798
2031-10-02 22,103.8907 21,661.8129 22,545.9685
2031-10-03 22,385.7735 21,938.0580 22,833.4889
2031-10-04 22,495.7282 22,045.8136 22,945.6427
2031-10-05 22,449.6962 22,000.7023 22,898.6901
2031-10-06 22,449.6962 22,000.7023 22,898.6901
2031-10-07 22,495.6641 22,045.7508 22,945.5774
2031-10-08 22,232.2037 21,787.5596 22,676.8478
2031-10-09 22,225.1885 21,780.6847 22,669.6923
2031-10-10 22,294.6420 21,848.7491 22,740.5348
2031-10-11 22,283.9319 21,838.2533 22,729.6105
2031-10-12 22,287.0434 21,841.3025 22,732.7842
2031-10-13 22,287.0434 21,841.3025 22,732.7842
2031-10-14 22,339.9761 21,893.1766 22,786.7757
2031-10-15 22,353.1101 21,906.0479 22,800.1723
2031-10-16 22,371.2073 21,923.7832 22,818.6315
2031-10-17 22,194.1776 21,750.2941 22,638.0612
2031-10-18 22,477.2118 22,027.6676 22,926.7560
2031-10-19 22,461.3109 22,012.0847 22,910.5371
2031-10-20 22,727.3163 22,272.7700 23,181.8627
2031-10-21 22,727.4368 22,272.8881 23,181.9855
2031-10-22 22,752.4633 22,297.4140 23,207.5125
2031-10-23 22,473.0808 22,023.6192 22,922.5425
2031-10-24 22,475.3308 22,025.8242 22,924.8374
2031-10-25 22,557.7113 22,106.5570 23,008.8655
2031-10-26 22,845.3815 22,388.4738 23,302.2891
2031-10-27 22,845.3815 22,388.4738 23,302.2891
2031-10-28 22,800.4727 22,344.4633 23,256.4822
2031-10-29 22,741.3158 22,286.4895 23,196.1422
2031-10-30 22,563.1832 22,111.9195 23,014.4469
2031-10-31 22,482.8768 22,033.2192 22,932.5343
2031 November
2031-11-01 22,545.2432 22,094.3383 22,996.1481
2031-11-02 22,454.9808 22,005.8812 22,904.0804