> Page 2: CLP/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.007661 0.007508 0.007814
2027-01-02 0.007620 0.007468 0.007772
2027-01-03 0.007580 0.007428 0.007731
2027-01-04 0.007574 0.007423 0.007726
2027-01-05 0.007595 0.007443 0.007747
2027-01-06 0.007554 0.007403 0.007705
2027-01-07 0.007594 0.007442 0.007746
2027-01-08 0.007554 0.007403 0.007705
2027-01-09 0.007594 0.007442 0.007746
2027-01-10 0.007580 0.007428 0.007731
2027-01-11 0.007620 0.007467 0.007772
2027-01-12 0.007647 0.007494 0.007800
2027-01-13 0.007688 0.007534 0.007841
2027-01-14 0.007662 0.007508 0.007815
2027-01-15 0.007664 0.007511 0.007817
2027-01-16 0.007677 0.007524 0.007831
2027-01-17 0.007691 0.007537 0.007845
2027-01-18 0.007731 0.007577 0.007886
2027-01-19 0.007772 0.007617 0.007928
2027-01-20 0.007764 0.007609 0.007920
2027-01-21 0.007805 0.007649 0.007961
2027-01-22 0.007764 0.007609 0.007919
2027-01-23 0.007724 0.007570 0.007879
2027-01-24 0.007728 0.007574 0.007883
2027-01-25 0.007687 0.007533 0.007841
2027-01-26 0.007682 0.007529 0.007836
2027-01-27 0.007642 0.007489 0.007794
2027-01-28 0.007682 0.007528 0.007836
2027-01-29 0.007722 0.007568 0.007877
2027-01-30 0.007763 0.007608 0.007919
2027-01-31 0.007798 0.007642 0.007954
2027 February
2027-02-01 0.007757 0.007602 0.007912
2027-02-02 0.007798 0.007642 0.007954
2027-02-03 0.007839 0.007682 0.007996
2027-02-04 0.007835 0.007679 0.007992
2027-02-05 0.007877 0.007719 0.008034
2027-02-06 0.007835 0.007678 0.007992
2027-02-07 0.007793 0.007638 0.007949
2027-02-08 0.007835 0.007678 0.007991
2027-02-09 0.007876 0.007718 0.008033
2027-02-10 0.007895 0.007737 0.008053
2027-02-11 0.007937 0.007778 0.008096
2027-02-12 0.007895 0.007737 0.008053
2027-02-13 0.007936 0.007778 0.008095
2027-02-14 0.007894 0.007736 0.008052
2027-02-15 0.007853 0.007696 0.008010
2027-02-16 0.007894 0.007736 0.008052
2027-02-17 0.007852 0.007695 0.008009
2027-02-18 0.007858 0.007701 0.008015
2027-02-19 0.007899 0.007741 0.008057
2027-02-20 0.007901 0.007743 0.008059
2027-02-21 0.007859 0.007702 0.008016
2027-02-22 0.007824 0.007667 0.007980
2027-02-23 0.007865 0.007708 0.008022
2027-02-24 0.007907 0.007748 0.008065
2027-02-25 0.007943 0.007784 0.008102
2027-02-26 0.007944 0.007785 0.008103
2027-02-27 0.007944 0.007786 0.008103
2027-02-28 0.007902 0.007744 0.008060
2027 March
2027-03-01 0.007941 0.007782 0.008099
2027-03-02 0.007965 0.007806 0.008124
2027-03-03 0.008007 0.007847 0.008167
2027-03-04 0.007984 0.007824 0.008144
2027-03-05 0.008026 0.007866 0.008187
2027-03-06 0.008047 0.007886 0.008208
2027-03-07 0.008062 0.007901 0.008223
2027-03-08 0.008104 0.007942 0.008266
2027-03-09 0.008061 0.007900 0.008222
2027-03-10 0.008104 0.007942 0.008266
2027-03-11 0.008061 0.007900 0.008222
2027-03-12 0.008098 0.007936 0.008259
2027-03-13 0.008140 0.007977 0.008303
2027-03-14 0.008161 0.007998 0.008324
2027-03-15 0.008204 0.008040 0.008368
2027-03-16 0.008183 0.008019 0.008347
2027-03-17 0.008194 0.008030 0.008358
2027-03-18 0.008238 0.008073 0.008402
2027-03-19 0.008194 0.008030 0.008358
2027-03-20 0.008237 0.008072 0.008402
2027-03-21 0.008281 0.008115 0.008446
2027-03-22 0.008324 0.008158 0.008491
2027-03-23 0.008368 0.008201 0.008536
2027-03-24 0.008324 0.008157 0.008490
2027-03-25 0.008368 0.008200 0.008535
2027-03-26 0.008323 0.008157 0.008490
2027-03-27 0.008319 0.008152 0.008485
2027-03-28 0.008363 0.008195 0.008530
2027-03-29 0.008383 0.008215 0.008550
2027-03-30 0.008427 0.008259 0.008596
2027-03-31 0.008408 0.008240 0.008576
2027 April
2027-04-01 0.008423 0.008254 0.008591
2027-04-02 0.008467 0.008298 0.008637
2027-04-03 0.008422 0.008254 0.008591
2027-04-04 0.008393 0.008225 0.008561
2027-04-05 0.008434 0.008266 0.008603
2027-04-06 0.008419 0.008251 0.008588
2027-04-07 0.008464 0.008294 0.008633
2027-04-08 0.008419 0.008250 0.008587
2027-04-09 0.008463 0.008294 0.008632
2027-04-10 0.008508 0.008338 0.008678
2027-04-11 0.008545 0.008375 0.008716
2027-04-12 0.008591 0.008419 0.008762
2027-04-13 0.008636 0.008463 0.008809
2027-04-14 0.008631 0.008458 0.008803
2027-04-15 0.008624 0.008452 0.008797
2027-04-16 0.008670 0.008497 0.008843
2027-04-17 0.008716 0.008541 0.008890
2027-04-18 0.008669 0.008496 0.008843
2027-04-19 0.008715 0.008541 0.008889
2027-04-20 0.008669 0.008496 0.008842
2027-04-21 0.008623 0.008450 0.008795
2027-04-22 0.008668 0.008495 0.008842
2027-04-23 0.008622 0.008450 0.008795
2027-04-24 0.008664 0.008491 0.008837
2027-04-25 0.008710 0.008535 0.008884
2027-04-26 0.008670 0.008496 0.008843
2027-04-27 0.008676 0.008502 0.008849
2027-04-28 0.008721 0.008547 0.008896
2027-04-29 0.008767 0.008592 0.008943
2027-04-30 0.008814 0.008637 0.008990
2027 May
2027-05-01 0.008825 0.008649 0.009002
2027-05-02 0.008779 0.008603 0.008954
2027-05-03 0.008732 0.008557 0.008907
2027-05-04 0.008766 0.008591 0.008942
2027-05-05 0.008721 0.008547 0.008896
2027-05-06 0.008675 0.008501 0.008848
2027-05-07 0.008680 0.008507 0.008854
2027-05-08 0.008688 0.008515 0.008862
2027-05-09 0.008734 0.008559 0.008909
2027-05-10 0.008780 0.008605 0.008956
2027-05-11 0.008827 0.008650 0.009003
2027-05-12 0.008797 0.008621 0.008973
2027-05-13 0.008769 0.008593 0.008944
2027-05-14 0.008815 0.008639 0.008991
2027-05-15 0.008831 0.008654 0.009007
2027-05-16 0.008835 0.008659 0.009012
2027-05-17 0.008788 0.008613 0.008964
2027-05-18 0.008742 0.008567 0.008916
2027-05-19 0.008788 0.008612 0.008964
2027-05-20 0.008834 0.008658 0.009011
2027-05-21 0.008849 0.008672 0.009026
2027-05-22 0.008802 0.008626 0.008978
2027-05-23 0.008806 0.008630 0.008982
2027-05-24 0.008777 0.008602 0.008953
2027-05-25 0.008823 0.008647 0.009000
2027-05-26 0.008870 0.008693 0.009047
2027-05-27 0.008917 0.008738 0.009095
2027-05-28 0.008889 0.008712 0.009067
2027-05-29 0.008936 0.008758 0.009115
2027-05-30 0.008976 0.008797 0.009156
2027-05-31 0.008929 0.008750 0.009107
2027 June
2027-06-01 0.008976 0.008796 0.009155
2027-06-02 0.008982 0.008802 0.009161
2027-06-03 0.008934 0.008755 0.009113
2027-06-04 0.008981 0.008802 0.009161
2027-06-05 0.008997 0.008817 0.009177
2027-06-06 0.008949 0.008770 0.009128
2027-06-07 0.008989 0.008809 0.009168
2027-06-08 0.008986 0.008806 0.009166
2027-06-09 0.008938 0.008760 0.009117
2027-06-10 0.008947 0.008768 0.009125
2027-06-11 0.008994 0.008814 0.009174
2027-06-12 0.008987 0.008807 0.009167
2027-06-13 0.008954 0.008775 0.009133
2027-06-14 0.008936 0.008757 0.009114
2027-06-15 0.008983 0.008803 0.009162
2027-06-16 0.009000 0.008820 0.009180
2027-06-17 0.009042 0.008861 0.009223
2027-06-18 0.009075 0.008893 0.009256
2027-06-19 0.009123 0.008940 0.009305
2027-06-20 0.009132 0.008949 0.009315
2027-06-21 0.009160 0.008977 0.009343
2027-06-22 0.009177 0.008994 0.009361
2027-06-23 0.009128 0.008946 0.009311
2027-06-24 0.009153 0.008970 0.009336
2027-06-25 0.009185 0.009002 0.009369
2027-06-26 0.009234 0.009049 0.009418
2027-06-27 0.009185 0.009001 0.009368
2027-06-28 0.009136 0.008953 0.009319
2027-06-29 0.009132 0.008949 0.009314
2027-06-30 0.009107 0.008925 0.009289
2027 July
2027-07-01 0.009090 0.008908 0.009271
2027-07-02 0.009138 0.008955 0.009320
2027-07-03 0.009186 0.009002 0.009370
2027-07-04 0.009185 0.009002 0.009369
2027-07-05 0.009163 0.008980 0.009346
2027-07-06 0.009170 0.008986 0.009353
2027-07-07 0.009194 0.009010 0.009378
2027-07-08 0.009160 0.008977 0.009344
2027-07-09 0.009209 0.009025 0.009393
2027-07-10 0.009160 0.008977 0.009343
2027-07-11 0.009111 0.008929 0.009293
2027-07-12 0.009079 0.008897 0.009260
2027-07-13 0.009030 0.008850 0.009211
2027-07-14 0.009024 0.008844 0.009205
2027-07-15 0.009023 0.008842 0.009203
2027-07-16 0.008975 0.008795 0.009154
2027-07-17 0.008969 0.008790 0.009148
2027-07-18 0.009009 0.008829 0.009189
2027-07-19 0.009056 0.008875 0.009237
2027-07-20 0.009008 0.008828 0.009188
2027-07-21 0.008981 0.008801 0.009161
2027-07-22 0.008933 0.008755 0.009112
2027-07-23 0.008886 0.008708 0.009063
2027-07-24 0.008933 0.008754 0.009111
2027-07-25 0.008927 0.008749 0.009106
2027-07-26 0.008880 0.008702 0.009058
2027-07-27 0.008833 0.008656 0.009009
2027-07-28 0.008879 0.008702 0.009057
2027-07-29 0.008862 0.008685 0.009040
2027-07-30 0.008815 0.008639 0.008992
2027-07-31 0.008800 0.008624 0.008976
2027 August
2027-08-01 0.008772 0.008596 0.008947
2027-08-02 0.008786 0.008611 0.008962
2027-08-03 0.008763 0.008588 0.008938
2027-08-04 0.008809 0.008633 0.008986
2027-08-05 0.008763 0.008587 0.008938
2027-08-06 0.008809 0.008633 0.008985
2027-08-07 0.008808 0.008631 0.008984
2027-08-08 0.008761 0.008586 0.008936
2027-08-09 0.008795 0.008619 0.008971
2027-08-10 0.008748 0.008573 0.008923
2027-08-11 0.008702 0.008528 0.008876
2027-08-12 0.008748 0.008573 0.008923
2027-08-13 0.008701 0.008527 0.008875
2027-08-14 0.008747 0.008572 0.008922
2027-08-15 0.008793 0.008617 0.008969
2027-08-16 0.008747 0.008572 0.008922
2027-08-17 0.008701 0.008527 0.008875
2027-08-18 0.008747 0.008572 0.008921
2027-08-19 0.008715 0.008541 0.008889
2027-08-20 0.008669 0.008495 0.008842
2027-08-21 0.008715 0.008540 0.008889
2027-08-22 0.008668 0.008495 0.008842
2027-08-23 0.008698 0.008524 0.008872
2027-08-24 0.008652 0.008479 0.008825
2027-08-25 0.008606 0.008434 0.008778
2027-08-26 0.008651 0.008478 0.008824
2027-08-27 0.008605 0.008433 0.008777
2027-08-28 0.008651 0.008478 0.008824
2027-08-29 0.008605 0.008433 0.008777
2027-08-30 0.008647 0.008474 0.008820
2027-08-31 0.008648 0.008475 0.008821
2027 September
2027-09-01 0.008676 0.008502 0.008849
2027-09-02 0.008682 0.008508 0.008855
2027-09-03 0.008636 0.008464 0.008809
2027-09-04 0.008590 0.008419 0.008762
2027-09-05 0.008545 0.008374 0.008716
2027-09-06 0.008539 0.008368 0.008710
2027-09-07 0.008494 0.008324 0.008664
2027-09-08 0.008519 0.008349 0.008689
2027-09-09 0.008494 0.008324 0.008664
2027-09-10 0.008449 0.008280 0.008618
2027-09-11 0.008404 0.008236 0.008572
2027-09-12 0.008432 0.008263 0.008600
2027-09-13 0.008437 0.008268 0.008606
2027-09-14 0.008473 0.008304 0.008643
2027-09-15 0.008484 0.008314 0.008654
2027-09-16 0.008439 0.008270 0.008608
2027-09-17 0.008477 0.008307 0.008646
2027-09-18 0.008432 0.008263 0.008600
2027-09-19 0.008387 0.008219 0.008555
2027-09-20 0.008431 0.008263 0.008600
2027-09-21 0.008476 0.008306 0.008645
2027-09-22 0.008451 0.008282 0.008620
2027-09-23 0.008435 0.008266 0.008603
2027-09-24 0.008414 0.008245 0.008582
2027-09-25 0.008458 0.008289 0.008627
2027-09-26 0.008503 0.008333 0.008673
2027-09-27 0.008529 0.008358 0.008700
2027-09-28 0.008484 0.008314 0.008653
2027-09-29 0.008439 0.008270 0.008607
2027-09-30 0.008483 0.008313 0.008653
2027 October
2027-10-01 0.008528 0.008357 0.008698
2027-10-02 0.008532 0.008361 0.008702
2027-10-03 0.008577 0.008405 0.008748
2027-10-04 0.008622 0.008450 0.008794
2027-10-05 0.008576 0.008405 0.008748
2027-10-06 0.008544 0.008373 0.008714
2027-10-07 0.008498 0.008328 0.008668
2027-10-08 0.008453 0.008284 0.008622
2027-10-09 0.008421 0.008252 0.008589
2027-10-10 0.008376 0.008208 0.008543
2027-10-11 0.008420 0.008252 0.008589
2027-10-12 0.008448 0.008279 0.008617
2027-10-13 0.008493 0.008323 0.008663
2027-10-14 0.008538 0.008367 0.008709
2027-10-15 0.008492 0.008323 0.008662
2027-10-16 0.008479 0.008309 0.008648
2027-10-17 0.008523 0.008353 0.008694
2027-10-18 0.008478 0.008309 0.008648
2027-10-19 0.008523 0.008352 0.008693
2027-10-20 0.008478 0.008308 0.008647
2027-10-21 0.008433 0.008264 0.008601
2027-10-22 0.008431 0.008263 0.008600
2027-10-23 0.008417 0.008249 0.008585
2027-10-24 0.008461 0.008292 0.008631
2027-10-25 0.008434 0.008265 0.008603
2027-10-26 0.008389 0.008221 0.008557
2027-10-27 0.008433 0.008265 0.008602
2027-10-28 0.008422 0.008253 0.008590
2027-10-29 0.008466 0.008297 0.008635
2027-10-30 0.008421 0.008253 0.008590
2027-10-31 0.008466 0.008296 0.008635
2027 November
2027-11-01 0.008481 0.008311 0.008651
2027-11-02 0.008450 0.008281 0.008619
2027-11-03 0.008495 0.008325 0.008665