> Page 1: CLP/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.007583 0.007431 0.007735
2026-01-02 0.007583 0.007432 0.007735
2026-01-03 0.007543 0.007392 0.007694
2026-01-04 0.007503 0.007353 0.007653
2026-01-05 0.007521 0.007371 0.007672
2026-01-06 0.007561 0.007410 0.007712
2026-01-07 0.007546 0.007395 0.007697
2026-01-08 0.007564 0.007413 0.007716
2026-01-09 0.007524 0.007374 0.007675
2026-01-10 0.007564 0.007413 0.007715
2026-01-11 0.007585 0.007434 0.007737
2026-01-12 0.007583 0.007431 0.007735
2026-01-13 0.007605 0.007453 0.007757
2026-01-14 0.007595 0.007443 0.007747
2026-01-15 0.007557 0.007406 0.007708
2026-01-16 0.007565 0.007413 0.007716
2026-01-17 0.007548 0.007397 0.007699
2026-01-18 0.007575 0.007423 0.007726
2026-01-19 0.007534 0.007384 0.007685
2026-01-20 0.007494 0.007345 0.007644
2026-01-21 0.007469 0.007320 0.007619
2026-01-22 0.007430 0.007281 0.007578
2026-01-23 0.007456 0.007307 0.007606
2026-01-24 0.007496 0.007346 0.007646
2026-01-25 0.007535 0.007385 0.007686
2026-01-26 0.007556 0.007405 0.007707
2026-01-27 0.007535 0.007384 0.007686
2026-01-28 0.007527 0.007376 0.007677
2026-01-29 0.007567 0.007415 0.007718
2026-01-30 0.007526 0.007376 0.007677
2026-01-31 0.007486 0.007337 0.007636
2026 February
2026-02-01 0.007526 0.007375 0.007676
2026-02-02 0.007508 0.007357 0.007658
2026-02-03 0.007468 0.007318 0.007617
2026-02-04 0.007448 0.007299 0.007597
2026-02-05 0.007426 0.007277 0.007574
2026-02-06 0.007459 0.007310 0.007608
2026-02-07 0.007499 0.007349 0.007649
2026-02-08 0.007459 0.007310 0.007608
2026-02-09 0.007498 0.007348 0.007648
2026-02-10 0.007458 0.007309 0.007608
2026-02-11 0.007471 0.007322 0.007621
2026-02-12 0.007460 0.007311 0.007609
2026-02-13 0.007473 0.007324 0.007623
2026-02-14 0.007509 0.007358 0.007659
2026-02-15 0.007500 0.007350 0.007650
2026-02-16 0.007460 0.007311 0.007609
2026-02-17 0.007482 0.007332 0.007631
2026-02-18 0.007442 0.007293 0.007591
2026-02-19 0.007478 0.007328 0.007627
2026-02-20 0.007454 0.007305 0.007604
2026-02-21 0.007494 0.007344 0.007644
2026-02-22 0.007454 0.007305 0.007603
2026-02-23 0.007414 0.007266 0.007563
2026-02-24 0.007424 0.007275 0.007572
2026-02-25 0.007384 0.007237 0.007532
2026-02-26 0.007345 0.007198 0.007492
2026-02-27 0.007373 0.007225 0.007520
2026-02-28 0.007411 0.007263 0.007560
2026 March
2026-03-01 0.007451 0.007302 0.007600
2026-03-02 0.007418 0.007270 0.007567
2026-03-03 0.007405 0.007256 0.007553
2026-03-04 0.007365 0.007218 0.007512
2026-03-05 0.007348 0.007201 0.007495
2026-03-06 0.007367 0.007220 0.007515
2026-03-07 0.007391 0.007243 0.007538
2026-03-08 0.007387 0.007239 0.007535
2026-03-09 0.007395 0.007247 0.007543
2026-03-10 0.007401 0.007252 0.007549
2026-03-11 0.007393 0.007245 0.007541
2026-03-12 0.007372 0.007224 0.007519
2026-03-13 0.007396 0.007248 0.007543
2026-03-14 0.007394 0.007246 0.007541
2026-03-15 0.007433 0.007284 0.007581
2026-03-16 0.007472 0.007322 0.007621
2026-03-17 0.007487 0.007337 0.007637
2026-03-18 0.007505 0.007355 0.007655
2026-03-19 0.007476 0.007326 0.007625
2026-03-20 0.007436 0.007287 0.007585
2026-03-21 0.007396 0.007248 0.007544
2026-03-22 0.007357 0.007210 0.007504
2026-03-23 0.007391 0.007243 0.007539
2026-03-24 0.007430 0.007281 0.007578
2026-03-25 0.007428 0.007279 0.007576
2026-03-26 0.007467 0.007318 0.007616
2026-03-27 0.007443 0.007294 0.007592
2026-03-28 0.007444 0.007295 0.007593
2026-03-29 0.007405 0.007257 0.007553
2026-03-30 0.007434 0.007285 0.007582
2026-03-31 0.007413 0.007265 0.007561
2026 April
2026-04-01 0.007431 0.007282 0.007579
2026-04-02 0.007391 0.007243 0.007539
2026-04-03 0.007374 0.007226 0.007521
2026-04-04 0.007335 0.007188 0.007481
2026-04-05 0.007296 0.007150 0.007442
2026-04-06 0.007261 0.007116 0.007406
2026-04-07 0.007299 0.007153 0.007445
2026-04-08 0.007275 0.007130 0.007421
2026-04-09 0.007237 0.007092 0.007381
2026-04-10 0.007219 0.007075 0.007364
2026-04-11 0.007227 0.007083 0.007372
2026-04-12 0.007189 0.007045 0.007333
2026-04-13 0.007197 0.007053 0.007341
2026-04-14 0.007206 0.007062 0.007351
2026-04-15 0.007244 0.007100 0.007389
2026-04-16 0.007206 0.007062 0.007350
2026-04-17 0.007220 0.007076 0.007365
2026-04-18 0.007258 0.007113 0.007404
2026-04-19 0.007264 0.007119 0.007409
2026-04-20 0.007245 0.007100 0.007390
2026-04-21 0.007207 0.007063 0.007352
2026-04-22 0.007219 0.007075 0.007363
2026-04-23 0.007257 0.007112 0.007402
2026-04-24 0.007287 0.007142 0.007433
2026-04-25 0.007287 0.007142 0.007433
2026-04-26 0.007282 0.007136 0.007427
2026-04-27 0.007243 0.007098 0.007388
2026-04-28 0.007245 0.007100 0.007390
2026-04-29 0.007237 0.007093 0.007382
2026-04-30 0.007241 0.007096 0.007386
2026 May
2026-05-01 0.007228 0.007083 0.007372
2026-05-02 0.007254 0.007109 0.007399
2026-05-03 0.007292 0.007146 0.007438
2026-05-04 0.007331 0.007184 0.007477
2026-05-05 0.007311 0.007165 0.007458
2026-05-06 0.007323 0.007176 0.007469
2026-05-07 0.007284 0.007138 0.007430
2026-05-08 0.007314 0.007167 0.007460
2026-05-09 0.007275 0.007129 0.007420
2026-05-10 0.007236 0.007091 0.007381
2026-05-11 0.007220 0.007076 0.007364
2026-05-12 0.007258 0.007112 0.007403
2026-05-13 0.007296 0.007150 0.007442
2026-05-14 0.007290 0.007144 0.007436
2026-05-15 0.007285 0.007139 0.007431
2026-05-16 0.007246 0.007101 0.007391
2026-05-17 0.007208 0.007064 0.007352
2026-05-18 0.007170 0.007026 0.007313
2026-05-19 0.007207 0.007063 0.007352
2026-05-20 0.007169 0.007026 0.007312
2026-05-21 0.007191 0.007048 0.007335
2026-05-22 0.007161 0.007018 0.007304
2026-05-23 0.007123 0.006981 0.007266
2026-05-24 0.007161 0.007017 0.007304
2026-05-25 0.007139 0.006997 0.007282
2026-05-26 0.007101 0.006959 0.007243
2026-05-27 0.007090 0.006948 0.007232
2026-05-28 0.007128 0.006985 0.007270
2026-05-29 0.007113 0.006971 0.007255
2026-05-30 0.007075 0.006934 0.007217
2026-05-31 0.007113 0.006971 0.007255
2026 June
2026-06-01 0.007148 0.007005 0.007291
2026-06-02 0.007110 0.006968 0.007253
2026-06-03 0.007103 0.006961 0.007246
2026-06-04 0.007141 0.006998 0.007284
2026-06-05 0.007152 0.007009 0.007295
2026-06-06 0.007114 0.006972 0.007256
2026-06-07 0.007152 0.007009 0.007295
2026-06-08 0.007164 0.007021 0.007307
2026-06-09 0.007202 0.007058 0.007346
2026-06-10 0.007185 0.007041 0.007329
2026-06-11 0.007166 0.007022 0.007309
2026-06-12 0.007167 0.007024 0.007311
2026-06-13 0.007203 0.007059 0.007347
2026-06-14 0.007241 0.007096 0.007386
2026-06-15 0.007279 0.007134 0.007425
2026-06-16 0.007318 0.007172 0.007464
2026-06-17 0.007279 0.007133 0.007425
2026-06-18 0.007317 0.007171 0.007464
2026-06-19 0.007343 0.007196 0.007490
2026-06-20 0.007382 0.007234 0.007529
2026-06-21 0.007345 0.007198 0.007492
2026-06-22 0.007314 0.007168 0.007461
2026-06-23 0.007353 0.007206 0.007500
2026-06-24 0.007392 0.007244 0.007540
2026-06-25 0.007431 0.007282 0.007580
2026-06-26 0.007464 0.007315 0.007614
2026-06-27 0.007425 0.007276 0.007573
2026-06-28 0.007464 0.007315 0.007613
2026-06-29 0.007428 0.007279 0.007576
2026-06-30 0.007462 0.007313 0.007612
2026 July
2026-07-01 0.007423 0.007274 0.007571
2026-07-02 0.007462 0.007313 0.007611
2026-07-03 0.007443 0.007294 0.007591
2026-07-04 0.007403 0.007255 0.007551
2026-07-05 0.007364 0.007216 0.007511
2026-07-06 0.007325 0.007178 0.007471
2026-07-07 0.007363 0.007216 0.007511
2026-07-08 0.007353 0.007206 0.007500
2026-07-09 0.007392 0.007244 0.007540
2026-07-10 0.007431 0.007282 0.007579
2026-07-11 0.007391 0.007244 0.007539
2026-07-12 0.007363 0.007216 0.007511
2026-07-13 0.007402 0.007254 0.007550
2026-07-14 0.007426 0.007278 0.007575
2026-07-15 0.007453 0.007304 0.007602
2026-07-16 0.007413 0.007265 0.007561
2026-07-17 0.007450 0.007301 0.007599
2026-07-18 0.007489 0.007339 0.007639
2026-07-19 0.007488 0.007338 0.007638
2026-07-20 0.007448 0.007299 0.007597
2026-07-21 0.007488 0.007338 0.007637
2026-07-22 0.007506 0.007356 0.007656
2026-07-23 0.007466 0.007317 0.007615
2026-07-24 0.007493 0.007343 0.007643
2026-07-25 0.007532 0.007382 0.007683
2026-07-26 0.007492 0.007342 0.007642
2026-07-27 0.007452 0.007303 0.007602
2026-07-28 0.007475 0.007325 0.007624
2026-07-29 0.007514 0.007364 0.007665
2026-07-30 0.007543 0.007392 0.007694
2026-07-31 0.007527 0.007377 0.007678
2026 August
2026-08-01 0.007488 0.007338 0.007637
2026-08-02 0.007527 0.007376 0.007677
2026-08-03 0.007566 0.007415 0.007718
2026-08-04 0.007546 0.007395 0.007697
2026-08-05 0.007526 0.007376 0.007677
2026-08-06 0.007566 0.007414 0.007717
2026-08-07 0.007588 0.007436 0.007740
2026-08-08 0.007597 0.007445 0.007749
2026-08-09 0.007625 0.007472 0.007777
2026-08-10 0.007665 0.007511 0.007818
2026-08-11 0.007666 0.007512 0.007819
2026-08-12 0.007641 0.007488 0.007793
2026-08-13 0.007600 0.007448 0.007752
2026-08-14 0.007614 0.007462 0.007766
2026-08-15 0.007654 0.007501 0.007807
2026-08-16 0.007694 0.007540 0.007847
2026-08-17 0.007653 0.007500 0.007806
2026-08-18 0.007612 0.007460 0.007764
2026-08-19 0.007572 0.007420 0.007723
2026-08-20 0.007531 0.007381 0.007682
2026-08-21 0.007516 0.007366 0.007666
2026-08-22 0.007556 0.007405 0.007707
2026-08-23 0.007560 0.007409 0.007712
2026-08-24 0.007520 0.007370 0.007671
2026-08-25 0.007516 0.007366 0.007666
2026-08-26 0.007496 0.007346 0.007646
2026-08-27 0.007497 0.007347 0.007647
2026-08-28 0.007537 0.007386 0.007688
2026-08-29 0.007497 0.007347 0.007647
2026-08-30 0.007457 0.007308 0.007606
2026-08-31 0.007455 0.007306 0.007604
2026 September
2026-09-01 0.007435 0.007287 0.007584
2026-09-02 0.007439 0.007290 0.007588
2026-09-03 0.007416 0.007268 0.007565
2026-09-04 0.007444 0.007295 0.007593
2026-09-05 0.007405 0.007257 0.007553
2026-09-06 0.007444 0.007295 0.007593
2026-09-07 0.007461 0.007312 0.007611
2026-09-08 0.007438 0.007289 0.007587
2026-09-09 0.007477 0.007328 0.007627
2026-09-10 0.007464 0.007315 0.007614
2026-09-11 0.007485 0.007335 0.007635
2026-09-12 0.007512 0.007362 0.007662
2026-09-13 0.007551 0.007400 0.007702
2026-09-14 0.007591 0.007439 0.007743
2026-09-15 0.007611 0.007459 0.007763
2026-09-16 0.007617 0.007464 0.007769
2026-09-17 0.007603 0.007451 0.007755
2026-09-18 0.007643 0.007490 0.007796
2026-09-19 0.007630 0.007477 0.007782
2026-09-20 0.007636 0.007484 0.007789
2026-09-21 0.007641 0.007488 0.007794
2026-09-22 0.007670 0.007516 0.007823
2026-09-23 0.007710 0.007556 0.007864
2026-09-24 0.007669 0.007516 0.007822
2026-09-25 0.007628 0.007476 0.007781
2026-09-26 0.007669 0.007515 0.007822
2026-09-27 0.007690 0.007536 0.007844
2026-09-28 0.007730 0.007576 0.007885
2026-09-29 0.007744 0.007589 0.007899
2026-09-30 0.007703 0.007549 0.007857
2026 October
2026-10-01 0.007701 0.007547 0.007855
2026-10-02 0.007742 0.007587 0.007897
2026-10-03 0.007707 0.007552 0.007861
2026-10-04 0.007666 0.007512 0.007819
2026-10-05 0.007625 0.007472 0.007777
2026-10-06 0.007584 0.007433 0.007736
2026-10-07 0.007624 0.007472 0.007777
2026-10-08 0.007584 0.007432 0.007736
2026-10-09 0.007544 0.007393 0.007695
2026-10-10 0.007504 0.007354 0.007654
2026-10-11 0.007543 0.007392 0.007694
2026-10-12 0.007503 0.007353 0.007653
2026-10-13 0.007463 0.007314 0.007613
2026-10-14 0.007424 0.007275 0.007572
2026-10-15 0.007404 0.007256 0.007552
2026-10-16 0.007443 0.007294 0.007592
2026-10-17 0.007403 0.007255 0.007551
2026-10-18 0.007442 0.007294 0.007591
2026-10-19 0.007403 0.007255 0.007551
2026-10-20 0.007431 0.007283 0.007580
2026-10-21 0.007392 0.007244 0.007540
2026-10-22 0.007353 0.007205 0.007500
2026-10-23 0.007391 0.007244 0.007539
2026-10-24 0.007352 0.007205 0.007499
2026-10-25 0.007313 0.007167 0.007459
2026-10-26 0.007274 0.007129 0.007420
2026-10-27 0.007313 0.007166 0.007459
2026-10-28 0.007351 0.007204 0.007498
2026-10-29 0.007312 0.007166 0.007458
2026-10-30 0.007297 0.007151 0.007443
2026-10-31 0.007298 0.007152 0.007444
2026 November
2026-11-01 0.007337 0.007190 0.007483
2026-11-02 0.007338 0.007191 0.007484
2026-11-03 0.007299 0.007153 0.007445