> Page 6: CLP/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.0101 0.009862 0.0103
2031-01-02 0.0101 0.009868 0.0103
2031-01-03 0.0100 0.009817 0.0102
2031-01-04 0.009964 0.009765 0.0102
2031-01-05 0.009911 0.009713 0.0101
2031-01-06 0.009905 0.009706 0.0101
2031-01-07 0.009852 0.009655 0.0100
2031-01-08 0.009881 0.009684 0.0101
2031-01-09 0.009852 0.009655 0.0100
2031-01-10 0.009800 0.009604 0.009996
2031-01-11 0.009748 0.009553 0.009943
2031-01-12 0.009780 0.009584 0.009976
2031-01-13 0.009786 0.009591 0.009982
2031-01-14 0.009828 0.009632 0.0100
2031-01-15 0.009841 0.009644 0.0100
2031-01-16 0.009789 0.009593 0.009984
2031-01-17 0.009832 0.009636 0.0100
2031-01-18 0.009780 0.009584 0.009976
2031-01-19 0.009728 0.009534 0.009923
2031-01-20 0.009779 0.009584 0.009975
2031-01-21 0.009831 0.009634 0.0100
2031-01-22 0.009802 0.009606 0.009998
2031-01-23 0.009784 0.009588 0.009979
2031-01-24 0.009759 0.009564 0.009954
2031-01-25 0.009811 0.009614 0.0100
2031-01-26 0.009862 0.009665 0.0101
2031-01-27 0.009893 0.009695 0.0101
2031-01-28 0.009840 0.009643 0.0100
2031-01-29 0.009788 0.009592 0.009984
2031-01-30 0.009840 0.009643 0.0100
2031-01-31 0.009892 0.009694 0.0101
2031 February
2031-02-01 0.009896 0.009698 0.0101
2031-02-02 0.009948 0.009749 0.0101
2031-02-03 0.0100 0.009801 0.0102
2031-02-04 0.009948 0.009749 0.0101
2031-02-05 0.009910 0.009712 0.0101
2031-02-06 0.009857 0.009660 0.0101
2031-02-07 0.009805 0.009609 0.0100
2031-02-08 0.009767 0.009572 0.009963
2031-02-09 0.009715 0.009521 0.009910
2031-02-10 0.009767 0.009571 0.009962
2031-02-11 0.009799 0.009603 0.009995
2031-02-12 0.009851 0.009654 0.0100
2031-02-13 0.009903 0.009705 0.0101
2031-02-14 0.009851 0.009654 0.0100
2031-02-15 0.009834 0.009638 0.0100
2031-02-16 0.009886 0.009689 0.0101
2031-02-17 0.009834 0.009637 0.0100
2031-02-18 0.009886 0.009688 0.0101
2031-02-19 0.009833 0.009637 0.0100
2031-02-20 0.009781 0.009585 0.009977
2031-02-21 0.009780 0.009584 0.009975
2031-02-22 0.009763 0.009568 0.009958
2031-02-23 0.009814 0.009618 0.0100
2031-02-24 0.009783 0.009587 0.009978
2031-02-25 0.009731 0.009536 0.009925
2031-02-26 0.009782 0.009586 0.009978
2031-02-27 0.009768 0.009573 0.009964
2031-02-28 0.009820 0.009624 0.0100
2031 March
2031-03-01 0.009768 0.009572 0.009963
2031-03-02 0.009819 0.009623 0.0100
2031-03-03 0.009837 0.009640 0.0100
2031-03-04 0.009802 0.009606 0.009998
2031-03-05 0.009854 0.009657 0.0101
2031-03-06 0.009801 0.009605 0.009997
2031-03-07 0.009841 0.009644 0.0100
2031-03-08 0.009845 0.009648 0.0100
2031-03-09 0.009793 0.009597 0.009989
2031-03-10 0.009845 0.009648 0.0100
2031-03-11 0.009792 0.009597 0.009988
2031-03-12 0.009802 0.009606 0.009998
2031-03-13 0.009854 0.009657 0.0101
2031-03-14 0.009802 0.009606 0.009998
2031-03-15 0.009853 0.009656 0.0101
2031-03-16 0.009844 0.009648 0.0100
2031-03-17 0.009792 0.009596 0.009988
2031-03-18 0.009828 0.009632 0.0100
2031-03-19 0.009785 0.009590 0.009981
2031-03-20 0.009837 0.009640 0.0100
2031-03-21 0.009785 0.009589 0.009980
2031-03-22 0.009733 0.009538 0.009927
2031-03-23 0.009784 0.009588 0.009980
2031-03-24 0.009732 0.009537 0.009927
2031-03-25 0.009783 0.009588 0.009979
2031-03-26 0.009732 0.009537 0.009926
2031-03-27 0.009680 0.009486 0.009873
2031-03-28 0.009689 0.009495 0.009882
2031-03-29 0.009706 0.009512 0.009900
2031-03-30 0.009757 0.009562 0.009953
2031-03-31 0.009740 0.009545 0.009935
2031 April
2031-04-01 0.009688 0.009495 0.009882
2031-04-02 0.009712 0.009518 0.009906
2031-04-03 0.009721 0.009527 0.009916
2031-04-04 0.009773 0.009577 0.009968
2031-04-05 0.009721 0.009526 0.009915
2031-04-06 0.009709 0.009515 0.009903
2031-04-07 0.009737 0.009543 0.009932
2031-04-08 0.009707 0.009513 0.009901
2031-04-09 0.009759 0.009563 0.009954
2031-04-10 0.009707 0.009513 0.009901
2031-04-11 0.009758 0.009563 0.009953
2031-04-12 0.009706 0.009512 0.009900
2031-04-13 0.009655 0.009461 0.009848
2031-04-14 0.009706 0.009511 0.009900
2031-04-15 0.009654 0.009461 0.009847
2031-04-16 0.009655 0.009462 0.009848
2031-04-17 0.009706 0.009512 0.009900
2031-04-18 0.009655 0.009461 0.009848
2031-04-19 0.009706 0.009511 0.009900
2031-04-20 0.009677 0.009484 0.009871
2031-04-21 0.009691 0.009498 0.009885
2031-04-22 0.009640 0.009447 0.009833
2031-04-23 0.009589 0.009397 0.009781
2031-04-24 0.009639 0.009447 0.009832
2031-04-25 0.009588 0.009396 0.009780
2031-04-26 0.009639 0.009446 0.009832
2031-04-27 0.009660 0.009467 0.009853
2031-04-28 0.009711 0.009517 0.009905
2031-04-29 0.009762 0.009567 0.009957
2031-04-30 0.009710 0.009516 0.009905
2031 May
2031-05-01 0.009676 0.009482 0.009869
2031-05-02 0.009624 0.009432 0.009817
2031-05-03 0.009665 0.009471 0.009858
2031-05-04 0.009716 0.009521 0.009910
2031-05-05 0.009664 0.009471 0.009857
2031-05-06 0.009715 0.009521 0.009909
2031-05-07 0.009766 0.009571 0.009962
2031-05-08 0.009816 0.009620 0.0100
2031-05-09 0.009868 0.009670 0.0101
2031-05-10 0.009815 0.009619 0.0100
2031-05-11 0.009763 0.009568 0.009958
2031-05-12 0.009797 0.009601 0.009993
2031-05-13 0.009745 0.009550 0.009940
2031-05-14 0.009796 0.009600 0.009992
2031-05-15 0.009744 0.009549 0.009939
2031-05-16 0.009720 0.009526 0.009915
2031-05-17 0.009753 0.009558 0.009948
2031-05-18 0.009743 0.009548 0.009938
2031-05-19 0.009746 0.009551 0.009941
2031-05-20 0.009702 0.009508 0.009896
2031-05-21 0.009754 0.009559 0.009949
2031-05-22 0.009805 0.009609 0.0100
2031-05-23 0.009857 0.009660 0.0101
2031-05-24 0.009909 0.009711 0.0101
2031-05-25 0.009856 0.009659 0.0101
2031-05-26 0.009804 0.009608 0.0100
2031-05-27 0.009752 0.009557 0.009947
2031-05-28 0.009700 0.009506 0.009894
2031-05-29 0.009649 0.009456 0.009842
2031-05-30 0.009597 0.009405 0.009789
2031-05-31 0.009546 0.009355 0.009737
2031 June
2031-06-01 0.009563 0.009372 0.009754
2031-06-02 0.009613 0.009421 0.009806
2031-06-03 0.009664 0.009471 0.009857
2031-06-04 0.009715 0.009521 0.009909
2031-06-05 0.009707 0.009513 0.009901
2031-06-06 0.009717 0.009523 0.009911
2031-06-07 0.009752 0.009557 0.009947
2031-06-08 0.009725 0.009530 0.009919
2031-06-09 0.009776 0.009580 0.009972
2031-06-10 0.009724 0.009530 0.009919
2031-06-11 0.009699 0.009505 0.009893
2031-06-12 0.009750 0.009555 0.009945
2031-06-13 0.009793 0.009597 0.009989
2031-06-14 0.009844 0.009648 0.0100
2031-06-15 0.009792 0.009596 0.009988
2031-06-16 0.009813 0.009617 0.0100
2031-06-17 0.009865 0.009668 0.0101
2031-06-18 0.009917 0.009719 0.0101
2031-06-19 0.009864 0.009667 0.0101
2031-06-20 0.009917 0.009718 0.0101
2031-06-21 0.009969 0.009770 0.0102
2031-06-22 0.0100 0.009821 0.0102
2031-06-23 0.0101 0.009873 0.0103
2031-06-24 0.0101 0.009925 0.0103
2031-06-25 0.0101 0.009923 0.0103
2031-06-26 0.0101 0.009870 0.0103
2031-06-27 0.0100 0.009818 0.0102
2031-06-28 0.0101 0.009855 0.0103
2031-06-29 0.0101 0.009897 0.0103
2031-06-30 0.0102 0.009949 0.0104
2031 July
2031-07-01 0.0101 0.009896 0.0103
2031-07-02 0.0100 0.009843 0.0102
2031-07-03 0.0100 0.009835 0.0102
2031-07-04 0.0101 0.009887 0.0103
2031-07-05 0.0101 0.009868 0.0103
2031-07-06 0.0100 0.009840 0.0102
2031-07-07 0.0100 0.009846 0.0102
2031-07-08 0.0101 0.009898 0.0103
2031-07-09 0.0100 0.009845 0.0102
2031-07-10 0.0100 0.009815 0.0102
2031-07-11 0.0101 0.009867 0.0103
2031-07-12 0.0101 0.009872 0.0103
2031-07-13 0.0100 0.009819 0.0102
2031-07-14 0.0100 0.009804 0.0102
2031-07-15 0.009951 0.009752 0.0102
2031-07-16 0.009987 0.009787 0.0102
2031-07-17 0.009992 0.009792 0.0102
2031-07-18 0.0100 0.009844 0.0102
2031-07-19 0.009991 0.009791 0.0102
2031-07-20 0.0100 0.009841 0.0102
2031-07-21 0.009988 0.009789 0.0102
2031-07-22 0.009935 0.009737 0.0101
2031-07-23 0.009988 0.009788 0.0102
2031-07-24 0.009943 0.009744 0.0101
2031-07-25 0.009943 0.009744 0.0101
2031-07-26 0.009995 0.009795 0.0102
2031-07-27 0.0100 0.009847 0.0102
2031-07-28 0.0100 0.009800 0.0102
2031-07-29 0.0101 0.009852 0.0103
2031-07-30 0.0101 0.009904 0.0103
2031-07-31 0.0101 0.009864 0.0103
2031 August
2031-08-01 0.0101 0.009916 0.0103
2031-08-02 0.0101 0.009863 0.0103
2031-08-03 0.0100 0.009811 0.0102
2031-08-04 0.0100 0.009826 0.0102
2031-08-05 0.009973 0.009773 0.0102
2031-08-06 0.009920 0.009721 0.0101
2031-08-07 0.009906 0.009707 0.0101
2031-08-08 0.009880 0.009683 0.0101
2031-08-09 0.009853 0.009656 0.0101
2031-08-10 0.009816 0.009620 0.0100
2031-08-11 0.009868 0.009670 0.0101
2031-08-12 0.009815 0.009619 0.0100
2031-08-13 0.009813 0.009617 0.0100
2031-08-14 0.009865 0.009667 0.0101
2031-08-15 0.009845 0.009648 0.0100
2031-08-16 0.009897 0.009699 0.0101
2031-08-17 0.009844 0.009647 0.0100
2031-08-18 0.009896 0.009698 0.0101
2031-08-19 0.009934 0.009736 0.0101
2031-08-20 0.009987 0.009787 0.0102
2031-08-21 0.0100 0.009812 0.0102
2031-08-22 0.0100 0.009805 0.0102
2031-08-23 0.009999 0.009799 0.0102
2031-08-24 0.009952 0.009753 0.0102
2031-08-25 0.0100 0.009805 0.0102
2031-08-26 0.009952 0.009753 0.0102
2031-08-27 0.0100 0.009804 0.0102
2031-08-28 0.009987 0.009788 0.0102
2031-08-29 0.0100 0.009839 0.0102
2031-08-30 0.0100 0.009820 0.0102
2031-08-31 0.0101 0.009872 0.0103
2031 September
2031-09-01 0.0101 0.009886 0.0103
2031-09-02 0.0101 0.009883 0.0103
2031-09-03 0.0100 0.009830 0.0102
2031-09-04 0.009978 0.009778 0.0102
2031-09-05 0.009984 0.009785 0.0102
2031-09-06 0.0100 0.009802 0.0102
2031-09-07 0.009949 0.009750 0.0101
2031-09-08 0.009896 0.009698 0.0101
2031-09-09 0.009874 0.009677 0.0101
2031-09-10 0.009858 0.009661 0.0101
2031-09-11 0.009892 0.009694 0.0101
2031-09-12 0.009841 0.009644 0.0100
2031-09-13 0.009892 0.009695 0.0101
2031-09-14 0.009945 0.009746 0.0101
2031-09-15 0.009997 0.009797 0.0102
2031-09-16 0.009997 0.009797 0.0102
2031-09-17 0.0100 0.009843 0.0102
2031-09-18 0.009991 0.009791 0.0102
2031-09-19 0.009938 0.009739 0.0101
2031-09-20 0.009885 0.009687 0.0101
2031-09-21 0.009832 0.009636 0.0100
2031-09-22 0.009840 0.009643 0.0100
2031-09-23 0.009800 0.009604 0.009996
2031-09-24 0.009815 0.009619 0.0100
2031-09-25 0.009861 0.009664 0.0101
2031-09-26 0.009882 0.009685 0.0101
2031-09-27 0.009844 0.009647 0.0100
2031-09-28 0.009844 0.009647 0.0100
2031-09-29 0.009792 0.009596 0.009988
2031-09-30 0.009794 0.009598 0.009990
2031 October
2031-10-01 0.009794 0.009598 0.009990
2031-10-02 0.009742 0.009547 0.009937
2031-10-03 0.009794 0.009598 0.009989
2031-10-04 0.009842 0.009645 0.0100
2031-10-05 0.009790 0.009594 0.009986
2031-10-06 0.009842 0.009645 0.0100
2031-10-07 0.009828 0.009632 0.0100
2031-10-08 0.009776 0.009581 0.009972
2031-10-09 0.009828 0.009631 0.0100
2031-10-10 0.009880 0.009682 0.0101
2031-10-11 0.009827 0.009631 0.0100
2031-10-12 0.009795 0.009599 0.009991
2031-10-13 0.009748 0.009553 0.009943
2031-10-14 0.009765 0.009570 0.009960
2031-10-15 0.009792 0.009596 0.009988
2031-10-16 0.009844 0.009647 0.0100
2031-10-17 0.009896 0.009698 0.0101
2031-10-18 0.009843 0.009646 0.0100
2031-10-19 0.009791 0.009595 0.009987
2031-10-20 0.009754 0.009559 0.009949
2031-10-21 0.009806 0.009610 0.0100
2031-10-22 0.009858 0.009660 0.0101
2031-10-23 0.009862 0.009664 0.0101
2031-10-24 0.009876 0.009678 0.0101
2031-10-25 0.009885 0.009687 0.0101
2031-10-26 0.009936 0.009737 0.0101
2031-10-27 0.009947 0.009748 0.0101
2031-10-28 0.010000 0.009800 0.0102
2031-10-29 0.009947 0.009748 0.0101
2031-10-30 0.009953 0.009754 0.0102
2031-10-31 0.0100 0.009804 0.0102
2031 November
2031-11-01 0.009999 0.009799 0.0102
2031-11-02 0.009984 0.009785 0.0102