> Page 5: CLP/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.008625 0.008452 0.008797
2030-01-02 0.008628 0.008456 0.008801
2030-01-03 0.008602 0.008430 0.008775
2030-01-04 0.008635 0.008462 0.008807
2030-01-05 0.008589 0.008417 0.008761
2030-01-06 0.008634 0.008462 0.008807
2030-01-07 0.008655 0.008482 0.008828
2030-01-08 0.008628 0.008455 0.008800
2030-01-09 0.008673 0.008500 0.008847
2030-01-10 0.008658 0.008485 0.008831
2030-01-11 0.008682 0.008508 0.008856
2030-01-12 0.008713 0.008539 0.008887
2030-01-13 0.008759 0.008584 0.008934
2030-01-14 0.008805 0.008629 0.008981
2030-01-15 0.008828 0.008652 0.009005
2030-01-16 0.008835 0.008658 0.009011
2030-01-17 0.008818 0.008642 0.008995
2030-01-18 0.008865 0.008688 0.009042
2030-01-19 0.008850 0.008673 0.009027
2030-01-20 0.008858 0.008680 0.009035
2030-01-21 0.008863 0.008686 0.009040
2030-01-22 0.008896 0.008718 0.009074
2030-01-23 0.008943 0.008764 0.009122
2030-01-24 0.008895 0.008718 0.009073
2030-01-25 0.008848 0.008671 0.009025
2030-01-26 0.008895 0.008717 0.009073
2030-01-27 0.008919 0.008741 0.009098
2030-01-28 0.008967 0.008787 0.009146
2030-01-29 0.008982 0.008803 0.009162
2030-01-30 0.008935 0.008756 0.009113
2030-01-31 0.008933 0.008754 0.009111
2030 February
2030-02-01 0.008980 0.008800 0.009159
2030-02-02 0.008939 0.008760 0.009118
2030-02-03 0.008892 0.008714 0.009069
2030-02-04 0.008844 0.008667 0.009021
2030-02-05 0.008797 0.008621 0.008973
2030-02-06 0.008844 0.008667 0.009021
2030-02-07 0.008797 0.008621 0.008973
2030-02-08 0.008750 0.008575 0.008925
2030-02-09 0.008704 0.008529 0.008878
2030-02-10 0.008749 0.008574 0.008924
2030-02-11 0.008703 0.008529 0.008877
2030-02-12 0.008657 0.008484 0.008830
2030-02-13 0.008611 0.008439 0.008783
2030-02-14 0.008588 0.008416 0.008759
2030-02-15 0.008633 0.008460 0.008806
2030-02-16 0.008587 0.008415 0.008759
2030-02-17 0.008633 0.008460 0.008805
2030-02-18 0.008587 0.008415 0.008758
2030-02-19 0.008620 0.008447 0.008792
2030-02-20 0.008574 0.008402 0.008745
2030-02-21 0.008528 0.008358 0.008699
2030-02-22 0.008573 0.008402 0.008745
2030-02-23 0.008528 0.008357 0.008698
2030-02-24 0.008482 0.008313 0.008652
2030-02-25 0.008437 0.008269 0.008606
2030-02-26 0.008482 0.008312 0.008652
2030-02-27 0.008527 0.008356 0.008697
2030-02-28 0.008481 0.008312 0.008651
2030 March
2030-03-01 0.008464 0.008294 0.008633
2030-03-02 0.008465 0.008296 0.008635
2030-03-03 0.008510 0.008340 0.008680
2030-03-04 0.008511 0.008341 0.008681
2030-03-05 0.008466 0.008296 0.008635
2030-03-06 0.008510 0.008340 0.008681
2030-03-07 0.008555 0.008384 0.008727
2030-03-08 0.008601 0.008429 0.008773
2030-03-09 0.008598 0.008426 0.008770
2030-03-10 0.008644 0.008471 0.008816
2030-03-11 0.008689 0.008515 0.008863
2030-03-12 0.008643 0.008470 0.008816
2030-03-13 0.008632 0.008460 0.008805
2030-03-14 0.008678 0.008504 0.008851
2030-03-15 0.008632 0.008459 0.008804
2030-03-16 0.008677 0.008504 0.008851
2030-03-17 0.008700 0.008526 0.008874
2030-03-18 0.008746 0.008571 0.008921
2030-03-19 0.008792 0.008617 0.008968
2030-03-20 0.008839 0.008662 0.009016
2030-03-21 0.008825 0.008649 0.009002
2030-03-22 0.008841 0.008664 0.009017
2030-03-23 0.008794 0.008618 0.008970
2030-03-24 0.008747 0.008572 0.008922
2030-03-25 0.008700 0.008526 0.008874
2030-03-26 0.008746 0.008571 0.008921
2030-03-27 0.008793 0.008617 0.008968
2030-03-28 0.008780 0.008604 0.008955
2030-03-29 0.008826 0.008650 0.009003
2030-03-30 0.008873 0.008695 0.009050
2030-03-31 0.008920 0.008741 0.009098
2030 April
2030-04-01 0.008872 0.008695 0.009050
2030-04-02 0.008825 0.008649 0.009002
2030-04-03 0.008846 0.008669 0.009023
2030-04-04 0.008892 0.008715 0.009070
2030-04-05 0.008906 0.008727 0.009084
2030-04-06 0.008858 0.008681 0.009035
2030-04-07 0.008905 0.008727 0.009083
2030-04-08 0.008912 0.008734 0.009090
2030-04-09 0.008864 0.008687 0.009042
2030-04-10 0.008911 0.008733 0.009089
2030-04-11 0.008864 0.008687 0.009041
2030-04-12 0.008883 0.008705 0.009060
2030-04-13 0.008892 0.008714 0.009069
2030-04-14 0.008887 0.008709 0.009065
2030-04-15 0.008917 0.008738 0.009095
2030-04-16 0.008869 0.008692 0.009047
2030-04-17 0.008873 0.008696 0.009051
2030-04-18 0.008833 0.008656 0.009009
2030-04-19 0.008786 0.008610 0.008961
2030-04-20 0.008739 0.008564 0.008914
2030-04-21 0.008785 0.008610 0.008961
2030-04-22 0.008832 0.008655 0.009008
2030-04-23 0.008785 0.008609 0.008960
2030-04-24 0.008738 0.008563 0.008913
2030-04-25 0.008784 0.008608 0.008960
2030-04-26 0.008831 0.008654 0.009007
2030-04-27 0.008784 0.008608 0.008959
2030-04-28 0.008747 0.008572 0.008922
2030-04-29 0.008793 0.008617 0.008969
2030-04-30 0.008840 0.008663 0.009017
2030 May
2030-05-01 0.008886 0.008709 0.009064
2030-05-02 0.008839 0.008662 0.009016
2030-05-03 0.008886 0.008708 0.009064
2030-05-04 0.008839 0.008662 0.009015
2030-05-05 0.008792 0.008616 0.008968
2030-05-06 0.008785 0.008610 0.008961
2030-05-07 0.008809 0.008633 0.008985
2030-05-08 0.008762 0.008587 0.008938
2030-05-09 0.008809 0.008633 0.008985
2030-05-10 0.008762 0.008587 0.008937
2030-05-11 0.008808 0.008632 0.008984
2030-05-12 0.008792 0.008616 0.008968
2030-05-13 0.008838 0.008661 0.009015
2030-05-14 0.008870 0.008693 0.009048
2030-05-15 0.008917 0.008739 0.009095
2030-05-16 0.008887 0.008709 0.009065
2030-05-17 0.008890 0.008712 0.009068
2030-05-18 0.008905 0.008727 0.009083
2030-05-19 0.008921 0.008742 0.009099
2030-05-20 0.008968 0.008788 0.009147
2030-05-21 0.009015 0.008835 0.009196
2030-05-22 0.009006 0.008826 0.009186
2030-05-23 0.009054 0.008872 0.009235
2030-05-24 0.009005 0.008825 0.009186
2030-05-25 0.008960 0.008781 0.009139
2030-05-26 0.008964 0.008785 0.009143
2030-05-27 0.008916 0.008738 0.009095
2030-05-28 0.008911 0.008733 0.009089
2030-05-29 0.008864 0.008686 0.009041
2030-05-30 0.008910 0.008732 0.009089
2030-05-31 0.008957 0.008778 0.009137
2030 June
2030-06-01 0.009005 0.008825 0.009185
2030-06-02 0.009045 0.008865 0.009226
2030-06-03 0.008997 0.008817 0.009177
2030-06-04 0.009045 0.008864 0.009226
2030-06-05 0.009093 0.008911 0.009275
2030-06-06 0.009089 0.008907 0.009270
2030-06-07 0.009136 0.008954 0.009319
2030-06-08 0.009088 0.008906 0.009270
2030-06-09 0.009040 0.008859 0.009220
2030-06-10 0.009087 0.008906 0.009269
2030-06-11 0.009135 0.008953 0.009318
2030-06-12 0.009158 0.008975 0.009341
2030-06-13 0.009206 0.009022 0.009390
2030-06-14 0.009157 0.008974 0.009340
2030-06-15 0.009206 0.009021 0.009390
2030-06-16 0.009157 0.008974 0.009340
2030-06-17 0.009109 0.008926 0.009291
2030-06-18 0.009157 0.008974 0.009340
2030-06-19 0.009108 0.008926 0.009290
2030-06-20 0.009114 0.008932 0.009297
2030-06-21 0.009163 0.008979 0.009346
2030-06-22 0.009165 0.008981 0.009348
2030-06-23 0.009116 0.008934 0.009298
2030-06-24 0.009075 0.008893 0.009256
2030-06-25 0.009123 0.008940 0.009305
2030-06-26 0.009171 0.008988 0.009354
2030-06-27 0.009213 0.009029 0.009398
2030-06-28 0.009215 0.009030 0.009399
2030-06-29 0.009215 0.009031 0.009399
2030-06-30 0.009166 0.008983 0.009349
2030 July
2030-07-01 0.009210 0.009026 0.009395
2030-07-02 0.009239 0.009054 0.009424
2030-07-03 0.009288 0.009102 0.009473
2030-07-04 0.009261 0.009076 0.009446
2030-07-05 0.009310 0.009124 0.009496
2030-07-06 0.009334 0.009148 0.009521
2030-07-07 0.009351 0.009164 0.009538
2030-07-08 0.009400 0.009212 0.009588
2030-07-09 0.009350 0.009163 0.009537
2030-07-10 0.009400 0.009212 0.009588
2030-07-11 0.009350 0.009163 0.009537
2030-07-12 0.009392 0.009205 0.009580
2030-07-13 0.009442 0.009253 0.009631
2030-07-14 0.009466 0.009277 0.009655
2030-07-15 0.009516 0.009326 0.009706
2030-07-16 0.009491 0.009302 0.009681
2030-07-17 0.009505 0.009315 0.009695
2030-07-18 0.009555 0.009364 0.009746
2030-07-19 0.009504 0.009314 0.009694
2030-07-20 0.009554 0.009363 0.009745
2030-07-21 0.009605 0.009413 0.009797
2030-07-22 0.009656 0.009462 0.009849
2030-07-23 0.009706 0.009512 0.009901
2030-07-24 0.009655 0.009462 0.009848
2030-07-25 0.009706 0.009512 0.009900
2030-07-26 0.009654 0.009461 0.009847
2030-07-27 0.009649 0.009456 0.009842
2030-07-28 0.009700 0.009506 0.009894
2030-07-29 0.009723 0.009529 0.009918
2030-07-30 0.009775 0.009579 0.009970
2030-07-31 0.009752 0.009557 0.009947
2030 August
2030-08-01 0.009770 0.009574 0.009965
2030-08-02 0.009821 0.009625 0.0100
2030-08-03 0.009769 0.009574 0.009965
2030-08-04 0.009735 0.009540 0.009930
2030-08-05 0.009783 0.009587 0.009979
2030-08-06 0.009766 0.009570 0.009961
2030-08-07 0.009817 0.009621 0.0100
2030-08-08 0.009765 0.009570 0.009960
2030-08-09 0.009816 0.009620 0.0100
2030-08-10 0.009868 0.009671 0.0101
2030-08-11 0.009912 0.009714 0.0101
2030-08-12 0.009964 0.009765 0.0102
2030-08-13 0.0100 0.009817 0.0102
2030-08-14 0.0100 0.009811 0.0102
2030-08-15 0.0100 0.009803 0.0102
2030-08-16 0.0101 0.009855 0.0103
2030-08-17 0.0101 0.009907 0.0103
2030-08-18 0.0101 0.009855 0.0103
2030-08-19 0.0101 0.009907 0.0103
2030-08-20 0.0101 0.009854 0.0103
2030-08-21 0.0100 0.009802 0.0102
2030-08-22 0.0101 0.009853 0.0103
2030-08-23 0.0100 0.009801 0.0102
2030-08-24 0.0100 0.009848 0.0103
2030-08-25 0.0101 0.009900 0.0103
2030-08-26 0.0101 0.009855 0.0103
2030-08-27 0.0101 0.009862 0.0103
2030-08-28 0.0101 0.009914 0.0103
2030-08-29 0.0102 0.009966 0.0104
2030-08-30 0.0102 0.0100 0.0104
2030-08-31 0.0102 0.0100 0.0104
2030 September
2030-09-01 0.0102 0.009979 0.0104
2030-09-02 0.0101 0.009926 0.0103
2030-09-03 0.0102 0.009965 0.0104
2030-09-04 0.0101 0.009914 0.0103
2030-09-05 0.0101 0.009861 0.0103
2030-09-06 0.0101 0.009867 0.0103
2030-09-07 0.0101 0.009876 0.0103
2030-09-08 0.0101 0.009928 0.0103
2030-09-09 0.0102 0.009981 0.0104
2030-09-10 0.0102 0.0100 0.0104
2030-09-11 0.0102 0.0100 0.0104
2030-09-12 0.0102 0.009967 0.0104
2030-09-13 0.0102 0.0100 0.0104
2030-09-14 0.0102 0.0100 0.0104
2030-09-15 0.0102 0.0100 0.0105
2030-09-16 0.0102 0.009990 0.0104
2030-09-17 0.0101 0.009937 0.0103
2030-09-18 0.0102 0.009989 0.0104
2030-09-19 0.0102 0.0100 0.0105
2030-09-20 0.0103 0.0101 0.0105
2030-09-21 0.0102 0.0100 0.0104
2030-09-22 0.0102 0.0100 0.0104
2030-09-23 0.0102 0.009977 0.0104
2030-09-24 0.0102 0.0100 0.0104
2030-09-25 0.0103 0.0101 0.0105
2030-09-26 0.0103 0.0101 0.0105
2030-09-27 0.0103 0.0101 0.0105
2030-09-28 0.0104 0.0102 0.0106
2030-09-29 0.0104 0.0102 0.0106
2030-09-30 0.0104 0.0101 0.0106
2030 October
2030-10-01 0.0104 0.0102 0.0106
2030-10-02 0.0104 0.0102 0.0106
2030-10-03 0.0104 0.0102 0.0106
2030-10-04 0.0104 0.0102 0.0106
2030-10-05 0.0104 0.0102 0.0106
2030-10-06 0.0104 0.0102 0.0106
2030-10-07 0.0104 0.0102 0.0106
2030-10-08 0.0104 0.0102 0.0106
2030-10-09 0.0104 0.0102 0.0106
2030-10-10 0.0104 0.0102 0.0106
2030-10-11 0.0104 0.0102 0.0106
2030-10-12 0.0104 0.0102 0.0106
2030-10-13 0.0104 0.0102 0.0106
2030-10-14 0.0104 0.0102 0.0106
2030-10-15 0.0104 0.0102 0.0106
2030-10-16 0.0104 0.0102 0.0106
2030-10-17 0.0105 0.0103 0.0107
2030-10-18 0.0105 0.0103 0.0107
2030-10-19 0.0106 0.0104 0.0108
2030-10-20 0.0106 0.0104 0.0108
2030-10-21 0.0106 0.0104 0.0108
2030-10-22 0.0106 0.0104 0.0109
2030-10-23 0.0106 0.0104 0.0108
2030-10-24 0.0106 0.0104 0.0108
2030-10-25 0.0107 0.0104 0.0109
2030-10-26 0.0107 0.0105 0.0109
2030-10-27 0.0107 0.0104 0.0109
2030-10-28 0.0106 0.0104 0.0108
2030-10-29 0.0106 0.0104 0.0108
2030-10-30 0.0106 0.0104 0.0108
2030-10-31 0.0105 0.0103 0.0108
2030 November
2030-11-01 0.0106 0.0104 0.0108
2030-11-02 0.0107 0.0104 0.0109