Chinese Yuan Offshore to Angolan Kwanza Price Prediction and Forecast Data for 2027
Current CNH/AOA rate: â–² 128.5891 (+0,11%)
> Page 2: CNH/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 116.6911 | 114.3573 | 119.0250 |
| 2027-01-02 | 116.7522 | 114.4172 | 119.0873 |
| 2027-01-03 | 117.1866 | 114.8429 | 119.5303 |
| 2027-01-04 | 117.1866 | 114.8429 | 119.5303 |
| 2027-01-05 | 117.2259 | 114.8814 | 119.5704 |
| 2027-01-06 | 117.0201 | 114.6797 | 119.3605 |
| 2027-01-07 | 116.7964 | 114.4605 | 119.1324 |
| 2027-01-08 | 116.7726 | 114.4372 | 119.1081 |
| 2027-01-09 | 116.9347 | 114.5960 | 119.2734 |
| 2027-01-10 | 116.6404 | 114.3076 | 118.9732 |
| 2027-01-11 | 116.6404 | 114.3076 | 118.9732 |
| 2027-01-12 | 116.4269 | 114.0984 | 118.7555 |
| 2027-01-13 | 116.7506 | 114.4156 | 119.0856 |
| 2027-01-14 | 116.8907 | 114.5529 | 119.2285 |
| 2027-01-15 | 117.0080 | 114.6679 | 119.3482 |
| 2027-01-16 | 117.0057 | 114.6656 | 119.3458 |
| 2027-01-17 | 116.8603 | 114.5231 | 119.1975 |
| 2027-01-18 | 116.8603 | 114.5231 | 119.1975 |
| 2027-01-19 | 116.8821 | 114.5444 | 119.2197 |
| 2027-01-20 | 116.9035 | 114.5654 | 119.2415 |
| 2027-01-21 | 116.8811 | 114.5435 | 119.2187 |
| 2027-01-22 | 116.8009 | 114.4649 | 119.1369 |
| 2027-01-23 | 116.8796 | 114.5420 | 119.2172 |
| 2027-01-24 | 116.7209 | 114.3865 | 119.0553 |
| 2027-01-25 | 116.7209 | 114.3865 | 119.0553 |
| 2027-01-26 | 116.7862 | 114.4505 | 119.1219 |
| 2027-01-27 | 116.9698 | 114.6304 | 119.3092 |
| 2027-01-28 | 116.7325 | 114.3979 | 119.0672 |
| 2027-01-29 | 116.6692 | 114.3359 | 119.0026 |
| 2027-01-30 | 116.9749 | 114.6354 | 119.3144 |
| 2027-01-31 | 117.0258 | 114.6853 | 119.3664 |
| 2027 February | |||
| 2027-02-01 | 117.0258 | 114.6853 | 119.3664 |
| 2027-02-02 | 116.8738 | 114.5363 | 119.2113 |
| 2027-02-03 | 117.0326 | 114.6919 | 119.3732 |
| 2027-02-04 | 117.0569 | 114.7157 | 119.3980 |
| 2027-02-05 | 117.2972 | 114.9512 | 119.6431 |
| 2027-02-06 | 117.1775 | 114.8340 | 119.5211 |
| 2027-02-07 | 117.1169 | 114.7746 | 119.4593 |
| 2027-02-08 | 117.1169 | 114.7746 | 119.4593 |
| 2027-02-09 | 117.2794 | 114.9338 | 119.6250 |
| 2027-02-10 | 117.3590 | 115.0118 | 119.7061 |
| 2027-02-11 | 117.2552 | 114.9101 | 119.6003 |
| 2027-02-12 | 117.2817 | 114.9361 | 119.6274 |
| 2027-02-13 | 117.2856 | 114.9398 | 119.6313 |
| 2027-02-14 | 117.2545 | 114.9094 | 119.5996 |
| 2027-02-15 | 117.2545 | 114.9094 | 119.5996 |
| 2027-02-16 | 117.1251 | 114.7826 | 119.4676 |
| 2027-02-17 | 117.1298 | 114.7872 | 119.4724 |
| 2027-02-18 | 116.9292 | 114.5906 | 119.2678 |
| 2027-02-19 | 117.1698 | 114.8264 | 119.5132 |
| 2027-02-20 | 117.1030 | 114.7609 | 119.4451 |
| 2027-02-21 | 117.1030 | 114.7609 | 119.4451 |
| 2027-02-22 | 117.1469 | 114.8040 | 119.4899 |
| 2027-02-23 | 117.0469 | 114.7060 | 119.3879 |
| 2027-02-24 | 116.9336 | 114.5949 | 119.2722 |
| 2027-02-25 | 116.9698 | 114.6304 | 119.3092 |
| 2027-02-26 | 116.9204 | 114.5820 | 119.2588 |
| 2027-02-27 | 116.9857 | 114.6459 | 119.3254 |
| 2027-02-28 | 116.9857 | 114.6459 | 119.3254 |
| 2027 March | |||
| 2027-03-01 | 116.9670 | 114.6276 | 119.3063 |
| 2027-03-02 | 117.1235 | 114.7811 | 119.4660 |
| 2027-03-03 | 117.2946 | 114.9487 | 119.6405 |
| 2027-03-04 | 117.5235 | 115.1730 | 119.8740 |
| 2027-03-05 | 117.2745 | 114.9290 | 119.6200 |
| 2027-03-06 | 117.2058 | 114.8616 | 119.5499 |
| 2027-03-07 | 117.2058 | 114.8616 | 119.5499 |
| 2027-03-08 | 117.1921 | 114.8482 | 119.5359 |
| 2027-03-09 | 117.0103 | 114.6700 | 119.3505 |
| 2027-03-10 | 117.0194 | 114.6790 | 119.3598 |
| 2027-03-11 | 116.6849 | 114.3512 | 119.0186 |
| 2027-03-12 | 116.4079 | 114.0797 | 118.7361 |
| 2027-03-13 | 116.7923 | 114.4564 | 119.1281 |
| 2027-03-14 | 116.7923 | 114.4564 | 119.1281 |
| 2027-03-15 | 116.9685 | 114.6291 | 119.3078 |
| 2027-03-16 | 116.9309 | 114.5922 | 119.2695 |
| 2027-03-17 | 116.7901 | 114.4543 | 119.1259 |
| 2027-03-18 | 116.9612 | 114.6219 | 119.3004 |
| 2027-03-19 | 116.9423 | 114.6034 | 119.2811 |
| 2027-03-20 | 116.8530 | 114.5159 | 119.1900 |
| 2027-03-21 | 116.8530 | 114.5159 | 119.1900 |
| 2027-03-22 | 116.9426 | 114.6038 | 119.2815 |
| 2027-03-23 | 116.8057 | 114.4696 | 119.1419 |
| 2027-03-24 | 116.9444 | 114.6055 | 119.2832 |
| 2027-03-25 | 117.0911 | 114.7493 | 119.4329 |
| 2027-03-26 | 116.9212 | 114.5828 | 119.2596 |
| 2027-03-27 | 116.8565 | 114.5194 | 119.1937 |
| 2027-03-28 | 116.8565 | 114.5194 | 119.1937 |
| 2027-03-29 | 116.9699 | 114.6305 | 119.3093 |
| 2027-03-30 | 116.9063 | 114.5682 | 119.2445 |
| 2027-03-31 | 116.8568 | 114.5196 | 119.1939 |
| 2027 April | |||
| 2027-04-01 | 117.0612 | 114.7200 | 119.4024 |
| 2027-04-02 | 116.8734 | 114.5359 | 119.2109 |
| 2027-04-03 | 117.1527 | 114.8097 | 119.4958 |
| 2027-04-04 | 117.1527 | 114.8097 | 119.4958 |
| 2027-04-05 | 117.3495 | 115.0025 | 119.6965 |
| 2027-04-06 | 117.3965 | 115.0485 | 119.7444 |
| 2027-04-07 | 117.4178 | 115.0694 | 119.7661 |
| 2027-04-08 | 117.5166 | 115.1663 | 119.8669 |
| 2027-04-09 | 117.9126 | 115.5544 | 120.2709 |
| 2027-04-10 | 117.9492 | 115.5902 | 120.3081 |
| 2027-04-11 | 117.9492 | 115.5902 | 120.3081 |
| 2027-04-12 | 117.8730 | 115.5155 | 120.2304 |
| 2027-04-13 | 117.6192 | 115.2668 | 119.9716 |
| 2027-04-14 | 117.5741 | 115.2227 | 119.9256 |
| 2027-04-15 | 117.6271 | 115.2745 | 119.9796 |
| 2027-04-16 | 117.8061 | 115.4500 | 120.1622 |
| 2027-04-17 | 117.8890 | 115.5312 | 120.2468 |
| 2027-04-18 | 117.8890 | 115.5312 | 120.2468 |
| 2027-04-19 | 117.7891 | 115.4333 | 120.1449 |
| 2027-04-20 | 117.9827 | 115.6231 | 120.3424 |
| 2027-04-21 | 117.9597 | 115.6005 | 120.3189 |
| 2027-04-22 | 117.9986 | 115.6386 | 120.3586 |
| 2027-04-23 | 118.0054 | 115.6453 | 120.3655 |
| 2027-04-24 | 117.9142 | 115.5559 | 120.2725 |
| 2027-04-25 | 117.9142 | 115.5559 | 120.2725 |
| 2027-04-26 | 117.9773 | 115.6178 | 120.3369 |
| 2027-04-27 | 118.0807 | 115.7191 | 120.4423 |
| 2027-04-28 | 118.2623 | 115.8971 | 120.6276 |
| 2027-04-29 | 118.2457 | 115.8808 | 120.6106 |
| 2027-04-30 | 118.1756 | 115.8120 | 120.5391 |
| 2027 May | |||
| 2027-05-01 | 117.9942 | 115.6343 | 120.3541 |
| 2027-05-02 | 117.9942 | 115.6343 | 120.3541 |
| 2027-05-03 | 118.0665 | 115.7052 | 120.4279 |
| 2027-05-04 | 118.0425 | 115.6816 | 120.4033 |
| 2027-05-05 | 118.0024 | 115.6424 | 120.3625 |
| 2027-05-06 | 117.8437 | 115.4868 | 120.2006 |
| 2027-05-07 | 117.6328 | 115.2802 | 119.9855 |
| 2027-05-08 | 117.6160 | 115.2637 | 119.9683 |
| 2027-05-09 | 117.6160 | 115.2637 | 119.9683 |
| 2027-05-10 | 117.9227 | 115.5643 | 120.2812 |
| 2027-05-11 | 117.7867 | 115.4310 | 120.1424 |
| 2027-05-12 | 117.6841 | 115.3305 | 120.0378 |
| 2027-05-13 | 117.7811 | 115.4255 | 120.1367 |
| 2027-05-14 | 117.7118 | 115.3576 | 120.0660 |
| 2027-05-15 | 117.7227 | 115.3683 | 120.0772 |
| 2027-05-16 | 117.7227 | 115.3683 | 120.0772 |
| 2027-05-17 | 117.5863 | 115.2346 | 119.9380 |
| 2027-05-18 | 117.7084 | 115.3543 | 120.0626 |
| 2027-05-19 | 117.5470 | 115.1961 | 119.8979 |
| 2027-05-20 | 117.8112 | 115.4550 | 120.1674 |
| 2027-05-21 | 117.8251 | 115.4686 | 120.1816 |
| 2027-05-22 | 117.5178 | 115.1674 | 119.8681 |
| 2027-05-23 | 117.5178 | 115.1674 | 119.8681 |
| 2027-05-24 | 117.6840 | 115.3303 | 120.0377 |
| 2027-05-25 | 117.6257 | 115.2732 | 119.9783 |
| 2027-05-26 | 117.8448 | 115.4879 | 120.2017 |
| 2027-05-27 | 117.8390 | 115.4822 | 120.1958 |
| 2027-05-28 | 117.8991 | 115.5411 | 120.2571 |
| 2027-05-29 | 117.8647 | 115.5074 | 120.2220 |
| 2027-05-30 | 117.8647 | 115.5074 | 120.2220 |
| 2027-05-31 | 117.9027 | 115.5446 | 120.2607 |
| 2027 June | |||
| 2027-06-01 | 117.8683 | 115.5109 | 120.2256 |
| 2027-06-02 | 117.8652 | 115.5079 | 120.2225 |
| 2027-06-03 | 117.8577 | 115.5006 | 120.2149 |
| 2027-06-04 | 117.8538 | 115.4967 | 120.2108 |
| 2027-06-05 | 117.8882 | 115.5305 | 120.2460 |
| 2027-06-06 | 117.8882 | 115.5305 | 120.2460 |
| 2027-06-07 | 118.0680 | 115.7066 | 120.4293 |
| 2027-06-08 | 118.3733 | 116.0059 | 120.7408 |
| 2027-06-09 | 118.3222 | 115.9557 | 120.6886 |
| 2027-06-10 | 118.3920 | 116.0242 | 120.7598 |
| 2027-06-11 | 118.1395 | 115.7767 | 120.5023 |
| 2027-06-12 | 117.9473 | 115.5884 | 120.3063 |
| 2027-06-13 | 117.9473 | 115.5884 | 120.3063 |
| 2027-06-14 | 118.0346 | 115.6740 | 120.3953 |
| 2027-06-15 | 118.0346 | 115.6740 | 120.3953 |
| 2027-06-16 | 117.7778 | 115.4223 | 120.1334 |
| 2027-06-17 | 118.8283 | 116.4517 | 121.2048 |
| 2027-06-18 | 116.9198 | 114.5814 | 119.2582 |
| 2027-06-19 | 114.4691 | 112.1797 | 116.7585 |
| 2027-06-20 | 113.5536 | 111.2825 | 115.8246 |
| 2027-06-21 | 113.9205 | 111.6421 | 116.1989 |
| 2027-06-22 | 112.2139 | 109.9696 | 114.4581 |
| 2027-06-23 | 112.0110 | 109.7707 | 114.2512 |
| 2027-06-24 | 112.7468 | 110.4919 | 115.0017 |
| 2027-06-25 | 112.6775 | 110.4239 | 114.9310 |
| 2027-06-26 | 112.6775 | 110.4239 | 114.9310 |
| 2027-06-27 | 112.4133 | 110.1651 | 114.6616 |
| 2027-06-28 | 111.6610 | 109.4277 | 113.8942 |
| 2027-06-29 | 111.9663 | 109.7270 | 114.2057 |
| 2027-06-30 | 111.9663 | 109.7270 | 114.2057 |
| 2027 July | |||
| 2027-07-01 | 111.8203 | 109.5839 | 114.0567 |
| 2027-07-02 | 111.8836 | 109.6459 | 114.1212 |
| 2027-07-03 | 111.8228 | 109.5863 | 114.0592 |
| 2027-07-04 | 111.8836 | 109.6459 | 114.1213 |
| 2027-07-05 | 111.8837 | 109.6460 | 114.1213 |
| 2027-07-06 | 111.9428 | 109.7040 | 114.1817 |
| 2027-07-07 | 111.9448 | 109.7059 | 114.1837 |
| 2027-07-08 | 109.9581 | 107.7590 | 112.1573 |
| 2027-07-09 | 109.8850 | 107.6873 | 112.0827 |
| 2027-07-10 | 108.6386 | 106.4659 | 110.8114 |
| 2027-07-11 | 108.6721 | 106.4987 | 110.8456 |
| 2027-07-12 | 108.6721 | 106.4987 | 110.8456 |
| 2027-07-13 | 108.9584 | 106.7793 | 111.1376 |
| 2027-07-14 | 109.4841 | 107.2945 | 111.6738 |
| 2027-07-15 | 109.5589 | 107.3677 | 111.7501 |
| 2027-07-16 | 109.7231 | 107.5286 | 111.9175 |
| 2027-07-17 | 109.9071 | 107.7090 | 112.1053 |
| 2027-07-18 | 109.9715 | 107.7720 | 112.1709 |
| 2027-07-19 | 106.3550 | 104.2279 | 108.4821 |
| 2027-07-20 | 109.9205 | 107.7221 | 112.1190 |
| 2027-07-21 | 109.6690 | 107.4756 | 111.8624 |
| 2027-07-22 | 109.5255 | 107.3350 | 111.7160 |
| 2027-07-23 | 109.6999 | 107.5059 | 111.8939 |
| 2027-07-24 | 109.5000 | 107.3100 | 111.6900 |
| 2027-07-25 | 109.7597 | 107.5645 | 111.9549 |
| 2027-07-26 | 109.9417 | 107.7429 | 112.1406 |
| 2027-07-27 | 110.4613 | 108.2520 | 112.6705 |
| 2027-07-28 | 109.8114 | 107.6152 | 112.0076 |
| 2027-07-29 | 110.5853 | 108.3736 | 112.7970 |
| 2027-07-30 | 110.9027 | 108.6847 | 113.1208 |
| 2027-07-31 | 110.7439 | 108.5290 | 112.9588 |
| 2027 August | |||
| 2027-08-01 | 110.7439 | 108.5290 | 112.9588 |
| 2027-08-02 | 110.9090 | 108.6908 | 113.1271 |
| 2027-08-03 | 110.7415 | 108.5267 | 112.9564 |
| 2027-08-04 | 110.5523 | 108.3412 | 112.7633 |
| 2027-08-05 | 110.4263 | 108.2178 | 112.6348 |
| 2027-08-06 | 109.9539 | 107.7548 | 112.1530 |
| 2027-08-07 | 110.0346 | 107.8339 | 112.2353 |
| 2027-08-08 | 110.0346 | 107.8339 | 112.2353 |
| 2027-08-09 | 109.9951 | 107.7952 | 112.1950 |
| 2027-08-10 | 110.1486 | 107.9457 | 112.3516 |
| 2027-08-11 | 110.4202 | 108.2118 | 112.6286 |
| 2027-08-12 | 110.8017 | 108.5857 | 113.0177 |
| 2027-08-13 | 110.3873 | 108.1796 | 112.5950 |
| 2027-08-14 | 110.6770 | 108.4635 | 112.8906 |
| 2027-08-15 | 110.6770 | 108.4635 | 112.8906 |
| 2027-08-16 | 110.4524 | 108.2434 | 112.6615 |
| 2027-08-17 | 110.7618 | 108.5466 | 112.9770 |
| 2027-08-18 | 110.4749 | 108.2654 | 112.6844 |
| 2027-08-19 | 110.7964 | 108.5805 | 113.0124 |
| 2027-08-20 | 110.4335 | 108.2248 | 112.6422 |
| 2027-08-21 | 110.4601 | 108.2509 | 112.6693 |
| 2027-08-22 | 110.4601 | 108.2509 | 112.6693 |
| 2027-08-23 | 110.4728 | 108.2633 | 112.6823 |
| 2027-08-24 | 110.8984 | 108.6804 | 113.1163 |
| 2027-08-25 | 110.6465 | 108.4336 | 112.8594 |
| 2027-08-26 | 110.7724 | 108.5570 | 112.9879 |
| 2027-08-27 | 110.3748 | 108.1673 | 112.5823 |
| 2027-08-28 | 110.4826 | 108.2729 | 112.6922 |
| 2027-08-29 | 110.4826 | 108.2729 | 112.6922 |
| 2027-08-30 | 110.3852 | 108.1775 | 112.5929 |
| 2027-08-31 | 110.2294 | 108.0249 | 112.4340 |
| 2027 September | |||
| 2027-09-01 | 110.2603 | 108.0551 | 112.4655 |
| 2027-09-02 | 110.3871 | 108.1794 | 112.5949 |
| 2027-09-03 | 110.3123 | 108.1060 | 112.5185 |
| 2027-09-04 | 110.3528 | 108.1458 | 112.5599 |
| 2027-09-05 | 110.3528 | 108.1458 | 112.5599 |
| 2027-09-06 | 110.5168 | 108.3065 | 112.7272 |
| 2027-09-07 | 110.1145 | 107.9122 | 112.3168 |
| 2027-09-08 | 110.4779 | 108.2683 | 112.6875 |
| 2027-09-09 | 110.0161 | 107.8158 | 112.2165 |
| 2027-09-10 | 110.8125 | 108.5962 | 113.0287 |
| 2027-09-11 | 110.1000 | 107.8980 | 112.3020 |
| 2027-09-12 | 110.1000 | 107.8980 | 112.3020 |
| 2027-09-13 | 109.6826 | 107.4889 | 111.8762 |
| 2027-09-14 | 109.3961 | 107.2082 | 111.5840 |
| 2027-09-15 | 108.8262 | 106.6496 | 111.0027 |
| 2027-09-16 | 109.2099 | 107.0258 | 111.3941 |
| 2027-09-17 | 109.9118 | 107.7136 | 112.1100 |
| 2027-09-18 | 110.4802 | 108.2706 | 112.6898 |
| 2027-09-19 | 110.4802 | 108.2706 | 112.6898 |
| 2027-09-20 | 110.0490 | 107.8480 | 112.2500 |
| 2027-09-21 | 109.0911 | 106.9092 | 111.2729 |
| 2027-09-22 | 110.0377 | 107.8370 | 112.2385 |
| 2027-09-23 | 110.1173 | 107.9149 | 112.3196 |
| 2027-09-24 | 109.5397 | 107.3489 | 111.7305 |
| 2027-09-25 | 109.7879 | 107.5922 | 111.9837 |
| 2027-09-26 | 110.3746 | 108.1671 | 112.5821 |
| 2027-09-27 | 110.3746 | 108.1671 | 112.5821 |
| 2027-09-28 | 110.2526 | 108.0476 | 112.4577 |
| 2027-09-29 | 110.6064 | 108.3943 | 112.8185 |
| 2027-09-30 | 110.5050 | 108.2949 | 112.7151 |
| 2027 October | |||
| 2027-10-01 | 110.3685 | 108.1612 | 112.5759 |
| 2027-10-02 | 110.6498 | 108.4368 | 112.8628 |
| 2027-10-03 | 111.4992 | 109.2692 | 113.7292 |
| 2027-10-04 | 111.4992 | 109.2692 | 113.7292 |
| 2027-10-05 | 111.7040 | 109.4700 | 113.9381 |
| 2027-10-06 | 111.1593 | 108.9361 | 113.3825 |
| 2027-10-07 | 111.1417 | 108.9189 | 113.3646 |
| 2027-10-08 | 110.9229 | 108.7044 | 113.1413 |
| 2027-10-09 | 110.7042 | 108.4902 | 112.9183 |
| 2027-10-10 | 111.0547 | 108.8336 | 113.2758 |
| 2027-10-11 | 111.0547 | 108.8336 | 113.2758 |
| 2027-10-12 | 111.2920 | 109.0662 | 113.5179 |
| 2027-10-13 | 111.8728 | 109.6354 | 114.1103 |
| 2027-10-14 | 111.4663 | 109.2369 | 113.6956 |
| 2027-10-15 | 111.5371 | 109.3063 | 113.7678 |
| 2027-10-16 | 111.6909 | 109.4571 | 113.9247 |
| 2027-10-17 | 111.5191 | 109.2887 | 113.7495 |
| 2027-10-18 | 111.5191 | 109.2887 | 113.7495 |
| 2027-10-19 | 111.4125 | 109.1842 | 113.6407 |
| 2027-10-20 | 111.3410 | 109.1142 | 113.5678 |
| 2027-10-21 | 111.5657 | 109.3344 | 113.7970 |
| 2027-10-22 | 111.6892 | 109.4554 | 113.9229 |
| 2027-10-23 | 111.7476 | 109.5127 | 113.9826 |
| 2027-10-24 | 112.1634 | 109.9201 | 114.4066 |
| 2027-10-25 | 112.1634 | 109.9201 | 114.4066 |
| 2027-10-26 | 112.2010 | 109.9570 | 114.4450 |
| 2027-10-27 | 112.0040 | 109.7639 | 114.2441 |
| 2027-10-28 | 111.7899 | 109.5541 | 114.0257 |
| 2027-10-29 | 111.7671 | 109.5318 | 114.0025 |
| 2027-10-30 | 111.9223 | 109.6839 | 114.1607 |
| 2027-10-31 | 111.6406 | 109.4078 | 113.8734 |
| 2027 November | |||
| 2027-11-01 | 111.6406 | 109.4078 | 113.8734 |
| 2027-11-02 | 111.4363 | 109.2076 | 113.6650 |
| 2027-11-03 | 111.7461 | 109.5111 | 113.9810 |