Chinese Yuan Offshore to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current CNH/AOA rate: â–² 128.5891 (+0,11%)
> Page 1: CNH/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 120.9484 | 118.5295 | 123.3674 |
| 2026-01-02 | 120.4961 | 118.0861 | 122.9060 |
| 2026-01-03 | 120.8123 | 118.3961 | 123.2286 |
| 2026-01-04 | 120.8123 | 118.3961 | 123.2286 |
| 2026-01-05 | 120.5671 | 118.1558 | 122.9785 |
| 2026-01-06 | 120.9049 | 118.4868 | 123.3230 |
| 2026-01-07 | 120.5917 | 118.1799 | 123.0036 |
| 2026-01-08 | 120.9427 | 118.5238 | 123.3615 |
| 2026-01-09 | 120.5465 | 118.1356 | 122.9574 |
| 2026-01-10 | 120.5756 | 118.1641 | 122.9871 |
| 2026-01-11 | 120.5756 | 118.1641 | 122.9871 |
| 2026-01-12 | 120.5894 | 118.1776 | 123.0012 |
| 2026-01-13 | 121.0539 | 118.6328 | 123.4750 |
| 2026-01-14 | 120.7790 | 118.3634 | 123.1946 |
| 2026-01-15 | 120.9165 | 118.4981 | 123.3348 |
| 2026-01-16 | 120.4825 | 118.0728 | 122.8921 |
| 2026-01-17 | 120.6001 | 118.1881 | 123.0121 |
| 2026-01-18 | 120.6001 | 118.1881 | 123.0121 |
| 2026-01-19 | 120.4938 | 118.0839 | 122.9036 |
| 2026-01-20 | 120.3238 | 117.9173 | 122.7302 |
| 2026-01-21 | 120.3574 | 117.9502 | 122.7645 |
| 2026-01-22 | 120.4959 | 118.0860 | 122.9058 |
| 2026-01-23 | 120.4142 | 118.0059 | 122.8224 |
| 2026-01-24 | 120.4584 | 118.0493 | 122.8676 |
| 2026-01-25 | 120.4584 | 118.0493 | 122.8676 |
| 2026-01-26 | 120.6375 | 118.2247 | 123.0502 |
| 2026-01-27 | 120.1982 | 117.7943 | 122.6022 |
| 2026-01-28 | 120.5950 | 118.1831 | 123.0069 |
| 2026-01-29 | 120.0909 | 117.6891 | 122.4927 |
| 2026-01-30 | 120.9602 | 118.5410 | 123.3794 |
| 2026-01-31 | 120.1825 | 117.7788 | 122.5861 |
| 2026 February | |||
| 2026-02-01 | 120.1825 | 117.7788 | 122.5861 |
| 2026-02-02 | 119.7268 | 117.3323 | 122.1213 |
| 2026-02-03 | 119.4141 | 117.0258 | 121.8024 |
| 2026-02-04 | 118.7920 | 116.4161 | 121.1678 |
| 2026-02-05 | 119.2109 | 116.8267 | 121.5951 |
| 2026-02-06 | 119.9770 | 117.5775 | 122.3766 |
| 2026-02-07 | 120.5974 | 118.1855 | 123.0094 |
| 2026-02-08 | 120.5974 | 118.1855 | 123.0094 |
| 2026-02-09 | 120.1268 | 117.7243 | 122.5293 |
| 2026-02-10 | 119.0811 | 116.6995 | 121.4628 |
| 2026-02-11 | 120.1145 | 117.7122 | 122.5168 |
| 2026-02-12 | 120.2013 | 117.7973 | 122.6054 |
| 2026-02-13 | 119.5708 | 117.1794 | 121.9622 |
| 2026-02-14 | 119.8418 | 117.4450 | 122.2386 |
| 2026-02-15 | 120.4822 | 118.0726 | 122.8919 |
| 2026-02-16 | 120.4822 | 118.0726 | 122.8919 |
| 2026-02-17 | 120.3491 | 117.9421 | 122.7561 |
| 2026-02-18 | 120.7352 | 118.3205 | 123.1499 |
| 2026-02-19 | 120.6246 | 118.2121 | 123.0370 |
| 2026-02-20 | 120.4756 | 118.0661 | 122.8851 |
| 2026-02-21 | 120.7826 | 118.3670 | 123.1983 |
| 2026-02-22 | 121.7098 | 119.2756 | 124.1440 |
| 2026-02-23 | 121.7098 | 119.2756 | 124.1440 |
| 2026-02-24 | 121.9334 | 119.4947 | 124.3721 |
| 2026-02-25 | 121.3388 | 118.9120 | 123.7656 |
| 2026-02-26 | 121.3196 | 118.8932 | 123.7460 |
| 2026-02-27 | 121.0807 | 118.6591 | 123.5023 |
| 2026-02-28 | 120.8420 | 118.4252 | 123.2589 |
| 2026 March | |||
| 2026-03-01 | 121.2246 | 118.8001 | 123.6491 |
| 2026-03-02 | 121.2246 | 118.8001 | 123.6491 |
| 2026-03-03 | 121.4837 | 119.0540 | 123.9133 |
| 2026-03-04 | 122.1176 | 119.6753 | 124.5600 |
| 2026-03-05 | 121.6738 | 119.2404 | 124.1073 |
| 2026-03-06 | 121.7511 | 119.3161 | 124.1861 |
| 2026-03-07 | 121.9190 | 119.4807 | 124.3574 |
| 2026-03-08 | 121.7315 | 119.2969 | 124.1662 |
| 2026-03-09 | 121.7315 | 119.2969 | 124.1662 |
| 2026-03-10 | 121.6151 | 119.1828 | 124.0474 |
| 2026-03-11 | 121.5371 | 119.1064 | 123.9679 |
| 2026-03-12 | 121.7824 | 119.3467 | 124.2180 |
| 2026-03-13 | 121.9171 | 119.4788 | 124.3555 |
| 2026-03-14 | 121.9810 | 119.5413 | 124.4206 |
| 2026-03-15 | 122.4348 | 119.9861 | 124.8835 |
| 2026-03-16 | 122.4348 | 119.9861 | 124.8835 |
| 2026-03-17 | 122.4759 | 120.0264 | 124.9254 |
| 2026-03-18 | 122.2608 | 119.8156 | 124.7060 |
| 2026-03-19 | 122.0272 | 119.5866 | 124.4677 |
| 2026-03-20 | 122.0023 | 119.5622 | 124.4423 |
| 2026-03-21 | 122.1716 | 119.7282 | 124.6151 |
| 2026-03-22 | 121.8641 | 119.4269 | 124.3014 |
| 2026-03-23 | 121.8641 | 119.4269 | 124.3014 |
| 2026-03-24 | 121.6411 | 119.2083 | 124.0739 |
| 2026-03-25 | 121.9793 | 119.5397 | 124.4188 |
| 2026-03-26 | 122.1256 | 119.6831 | 124.5681 |
| 2026-03-27 | 122.2482 | 119.8033 | 124.6932 |
| 2026-03-28 | 122.2458 | 119.8009 | 124.6907 |
| 2026-03-29 | 122.0938 | 119.6520 | 124.5357 |
| 2026-03-30 | 122.0938 | 119.6520 | 124.5357 |
| 2026-03-31 | 122.1166 | 119.6743 | 124.5590 |
| 2026 April | |||
| 2026-04-01 | 122.1390 | 119.6962 | 124.5817 |
| 2026-04-02 | 122.1156 | 119.6733 | 124.5579 |
| 2026-04-03 | 122.0318 | 119.5912 | 124.4725 |
| 2026-04-04 | 122.1140 | 119.6717 | 124.5563 |
| 2026-04-05 | 121.9482 | 119.5093 | 124.3872 |
| 2026-04-06 | 121.9482 | 119.5093 | 124.3872 |
| 2026-04-07 | 122.0165 | 119.5761 | 124.4568 |
| 2026-04-08 | 122.2083 | 119.7641 | 124.6524 |
| 2026-04-09 | 121.9604 | 119.5212 | 124.3996 |
| 2026-04-10 | 121.8943 | 119.4564 | 124.3321 |
| 2026-04-11 | 122.2136 | 119.7694 | 124.6579 |
| 2026-04-12 | 122.2668 | 119.8215 | 124.7122 |
| 2026-04-13 | 122.2668 | 119.8215 | 124.7122 |
| 2026-04-14 | 122.1080 | 119.6658 | 124.5501 |
| 2026-04-15 | 122.2739 | 119.8284 | 124.7194 |
| 2026-04-16 | 122.2992 | 119.8533 | 124.7452 |
| 2026-04-17 | 122.5503 | 120.0993 | 125.0013 |
| 2026-04-18 | 122.4253 | 119.9768 | 124.8738 |
| 2026-04-19 | 122.3620 | 119.9148 | 124.8093 |
| 2026-04-20 | 122.3620 | 119.9148 | 124.8093 |
| 2026-04-21 | 122.5318 | 120.0811 | 124.9824 |
| 2026-04-22 | 122.6149 | 120.1626 | 125.0672 |
| 2026-04-23 | 122.5065 | 120.0564 | 124.9566 |
| 2026-04-24 | 122.5342 | 120.0835 | 124.9849 |
| 2026-04-25 | 122.5382 | 120.0874 | 124.9889 |
| 2026-04-26 | 122.5058 | 120.0556 | 124.9559 |
| 2026-04-27 | 122.5058 | 120.0556 | 124.9559 |
| 2026-04-28 | 122.3705 | 119.9231 | 124.8179 |
| 2026-04-29 | 122.3755 | 119.9279 | 124.8230 |
| 2026-04-30 | 122.1659 | 119.7226 | 124.6092 |
| 2026 May | |||
| 2026-05-01 | 122.4172 | 119.9689 | 124.8656 |
| 2026-05-02 | 122.3474 | 119.9005 | 124.7944 |
| 2026-05-03 | 122.3474 | 119.9005 | 124.7944 |
| 2026-05-04 | 122.3934 | 119.9455 | 124.8412 |
| 2026-05-05 | 122.2889 | 119.8431 | 124.7346 |
| 2026-05-06 | 122.1704 | 119.7270 | 124.6138 |
| 2026-05-07 | 122.2082 | 119.7641 | 124.6524 |
| 2026-05-08 | 122.1567 | 119.7135 | 124.5998 |
| 2026-05-09 | 122.2248 | 119.7803 | 124.6693 |
| 2026-05-10 | 122.2248 | 119.7803 | 124.6693 |
| 2026-05-11 | 122.2053 | 119.7612 | 124.6494 |
| 2026-05-12 | 122.3689 | 119.9215 | 124.8163 |
| 2026-05-13 | 122.5476 | 120.0967 | 124.9986 |
| 2026-05-14 | 122.7868 | 120.3310 | 125.2425 |
| 2026-05-15 | 122.5266 | 120.0761 | 124.9771 |
| 2026-05-16 | 122.4548 | 120.0057 | 124.9039 |
| 2026-05-17 | 122.4548 | 120.0057 | 124.9039 |
| 2026-05-18 | 122.4405 | 119.9917 | 124.8893 |
| 2026-05-19 | 122.2505 | 119.8055 | 124.6956 |
| 2026-05-20 | 122.2601 | 119.8149 | 124.7053 |
| 2026-05-21 | 121.9106 | 119.4724 | 124.3488 |
| 2026-05-22 | 121.6212 | 119.1888 | 124.0536 |
| 2026-05-23 | 122.0228 | 119.5823 | 124.4633 |
| 2026-05-24 | 122.0228 | 119.5823 | 124.4633 |
| 2026-05-25 | 122.2069 | 119.7627 | 124.6510 |
| 2026-05-26 | 122.1676 | 119.7242 | 124.6109 |
| 2026-05-27 | 122.0205 | 119.5801 | 124.4609 |
| 2026-05-28 | 122.1992 | 119.7553 | 124.6432 |
| 2026-05-29 | 122.1795 | 119.7359 | 124.6231 |
| 2026-05-30 | 122.0862 | 119.6445 | 124.5279 |
| 2026-05-31 | 122.0862 | 119.6445 | 124.5279 |
| 2026 June | |||
| 2026-06-01 | 122.1799 | 119.7363 | 124.6235 |
| 2026-06-02 | 122.0369 | 119.5961 | 124.4776 |
| 2026-06-03 | 122.1817 | 119.7381 | 124.6253 |
| 2026-06-04 | 122.3350 | 119.8883 | 124.7817 |
| 2026-06-05 | 122.1575 | 119.7144 | 124.6007 |
| 2026-06-06 | 122.0900 | 119.6482 | 124.5318 |
| 2026-06-07 | 122.0900 | 119.6482 | 124.5318 |
| 2026-06-08 | 122.2084 | 119.7642 | 124.6526 |
| 2026-06-09 | 122.1420 | 119.6991 | 124.5848 |
| 2026-06-10 | 122.0902 | 119.6484 | 124.5320 |
| 2026-06-11 | 122.3038 | 119.8577 | 124.7499 |
| 2026-06-12 | 122.1076 | 119.6654 | 124.5497 |
| 2026-06-13 | 122.3994 | 119.9514 | 124.8474 |
| 2026-06-14 | 122.3994 | 119.9514 | 124.8474 |
| 2026-06-15 | 122.6050 | 120.1529 | 125.0571 |
| 2026-06-16 | 122.6541 | 120.2010 | 125.1071 |
| 2026-06-17 | 122.6763 | 120.2228 | 125.1299 |
| 2026-06-18 | 122.7796 | 120.3240 | 125.2352 |
| 2026-06-19 | 123.1933 | 120.7294 | 125.6572 |
| 2026-06-20 | 123.2315 | 120.7669 | 125.6961 |
| 2026-06-21 | 123.2315 | 120.7669 | 125.6961 |
| 2026-06-22 | 123.1519 | 120.6889 | 125.6149 |
| 2026-06-23 | 122.8868 | 120.4290 | 125.3445 |
| 2026-06-24 | 122.8397 | 120.3829 | 125.2965 |
| 2026-06-25 | 122.8950 | 120.4371 | 125.3529 |
| 2026-06-26 | 123.0820 | 120.6204 | 125.5437 |
| 2026-06-27 | 123.1686 | 120.7053 | 125.6320 |
| 2026-06-28 | 123.1686 | 120.7053 | 125.6320 |
| 2026-06-29 | 123.0643 | 120.6030 | 125.5256 |
| 2026-06-30 | 123.2666 | 120.8013 | 125.7319 |
| 2026 July | |||
| 2026-07-01 | 123.2425 | 120.7777 | 125.7074 |
| 2026-07-02 | 123.2831 | 120.8175 | 125.7488 |
| 2026-07-03 | 123.2902 | 120.8244 | 125.7561 |
| 2026-07-04 | 123.1950 | 120.7311 | 125.6589 |
| 2026-07-05 | 123.1950 | 120.7311 | 125.6589 |
| 2026-07-06 | 123.2609 | 120.7957 | 125.7261 |
| 2026-07-07 | 123.3689 | 120.9016 | 125.8363 |
| 2026-07-08 | 123.5587 | 121.0875 | 126.0299 |
| 2026-07-09 | 123.5413 | 121.0705 | 126.0121 |
| 2026-07-10 | 123.4680 | 120.9987 | 125.9374 |
| 2026-07-11 | 123.2786 | 120.8130 | 125.7442 |
| 2026-07-12 | 123.2786 | 120.8130 | 125.7442 |
| 2026-07-13 | 123.3541 | 120.8871 | 125.8212 |
| 2026-07-14 | 123.3290 | 120.8624 | 125.7956 |
| 2026-07-15 | 123.2871 | 120.8214 | 125.7529 |
| 2026-07-16 | 123.1213 | 120.6589 | 125.5837 |
| 2026-07-17 | 122.9010 | 120.4430 | 125.3590 |
| 2026-07-18 | 122.8834 | 120.4258 | 125.3411 |
| 2026-07-19 | 122.8834 | 120.4258 | 125.3411 |
| 2026-07-20 | 123.2039 | 120.7398 | 125.6680 |
| 2026-07-21 | 123.0618 | 120.6005 | 125.5230 |
| 2026-07-22 | 122.9546 | 120.4955 | 125.4137 |
| 2026-07-23 | 123.0559 | 120.5948 | 125.5170 |
| 2026-07-24 | 122.9835 | 120.5238 | 125.4432 |
| 2026-07-25 | 122.9949 | 120.5350 | 125.4548 |
| 2026-07-26 | 122.9949 | 120.5350 | 125.4548 |
| 2026-07-27 | 122.8524 | 120.3954 | 125.3095 |
| 2026-07-28 | 122.9800 | 120.5204 | 125.4396 |
| 2026-07-29 | 122.8113 | 120.3551 | 125.2676 |
| 2026-07-30 | 123.0874 | 120.6256 | 125.5491 |
| 2026-07-31 | 123.1019 | 120.6399 | 125.5640 |
| 2026 August | |||
| 2026-08-01 | 122.7808 | 120.3252 | 125.2364 |
| 2026-08-02 | 122.7808 | 120.3252 | 125.2364 |
| 2026-08-03 | 122.9545 | 120.4954 | 125.4136 |
| 2026-08-04 | 122.8936 | 120.4357 | 125.3515 |
| 2026-08-05 | 123.1224 | 120.6600 | 125.5849 |
| 2026-08-06 | 123.1164 | 120.6540 | 125.5787 |
| 2026-08-07 | 123.1792 | 120.7156 | 125.6428 |
| 2026-08-08 | 123.1432 | 120.6804 | 125.6061 |
| 2026-08-09 | 123.1432 | 120.6804 | 125.6061 |
| 2026-08-10 | 123.1829 | 120.7193 | 125.6466 |
| 2026-08-11 | 123.1470 | 120.6840 | 125.6099 |
| 2026-08-12 | 123.1438 | 120.6809 | 125.6067 |
| 2026-08-13 | 123.1360 | 120.6732 | 125.5987 |
| 2026-08-14 | 123.1318 | 120.6692 | 125.5945 |
| 2026-08-15 | 123.1679 | 120.7045 | 125.6312 |
| 2026-08-16 | 123.1679 | 120.7045 | 125.6312 |
| 2026-08-17 | 123.3556 | 120.8885 | 125.8227 |
| 2026-08-18 | 123.6747 | 121.2012 | 126.1482 |
| 2026-08-19 | 123.6212 | 121.1488 | 126.0936 |
| 2026-08-20 | 123.6942 | 121.2203 | 126.1681 |
| 2026-08-21 | 123.4304 | 120.9618 | 125.8990 |
| 2026-08-22 | 123.2296 | 120.7650 | 125.6942 |
| 2026-08-23 | 123.2296 | 120.7650 | 125.6942 |
| 2026-08-24 | 123.3208 | 120.8544 | 125.7872 |
| 2026-08-25 | 123.3208 | 120.8544 | 125.7872 |
| 2026-08-26 | 123.0525 | 120.5915 | 125.5136 |
| 2026-08-27 | 124.1500 | 121.6670 | 126.6330 |
| 2026-08-28 | 122.1560 | 119.7129 | 124.5992 |
| 2026-08-29 | 119.5956 | 117.2037 | 121.9875 |
| 2026-08-30 | 118.6391 | 116.2663 | 121.0118 |
| 2026-08-31 | 119.0224 | 116.6420 | 121.4029 |
| 2026 September | |||
| 2026-09-01 | 117.2394 | 114.8946 | 119.5841 |
| 2026-09-02 | 117.0273 | 114.6868 | 119.3679 |
| 2026-09-03 | 117.7962 | 115.4402 | 120.1521 |
| 2026-09-04 | 117.7237 | 115.3693 | 120.0782 |
| 2026-09-05 | 117.7237 | 115.3693 | 120.0782 |
| 2026-09-06 | 117.4478 | 115.0988 | 119.7967 |
| 2026-09-07 | 116.6617 | 114.3285 | 118.9949 |
| 2026-09-08 | 116.9807 | 114.6411 | 119.3204 |
| 2026-09-09 | 116.9807 | 114.6411 | 119.3204 |
| 2026-09-10 | 116.8282 | 114.4916 | 119.1648 |
| 2026-09-11 | 116.8943 | 114.5564 | 119.2322 |
| 2026-09-12 | 116.8307 | 114.4941 | 119.1673 |
| 2026-09-13 | 116.8943 | 114.5564 | 119.2322 |
| 2026-09-14 | 116.8944 | 114.5565 | 119.2322 |
| 2026-09-15 | 116.9562 | 114.6170 | 119.2953 |
| 2026-09-16 | 116.9583 | 114.6191 | 119.2974 |
| 2026-09-17 | 114.8826 | 112.5849 | 117.1802 |
| 2026-09-18 | 114.8062 | 112.5100 | 117.1023 |
| 2026-09-19 | 113.5040 | 111.2339 | 115.7741 |
| 2026-09-20 | 113.5390 | 111.2682 | 115.8098 |
| 2026-09-21 | 113.5390 | 111.2682 | 115.8098 |
| 2026-09-22 | 113.8381 | 111.5614 | 116.1149 |
| 2026-09-23 | 114.3874 | 112.0996 | 116.6751 |
| 2026-09-24 | 114.4655 | 112.1762 | 116.7548 |
| 2026-09-25 | 114.6370 | 112.3443 | 116.9297 |
| 2026-09-26 | 114.8293 | 112.5327 | 117.1259 |
| 2026-09-27 | 114.8965 | 112.5986 | 117.1945 |
| 2026-09-28 | 111.1181 | 108.8957 | 113.3405 |
| 2026-09-29 | 114.8433 | 112.5465 | 117.1402 |
| 2026-09-30 | 114.5805 | 112.2889 | 116.8721 |
| 2026 October | |||
| 2026-10-01 | 114.4305 | 112.1419 | 116.7192 |
| 2026-10-02 | 114.6128 | 112.3206 | 116.9051 |
| 2026-10-03 | 114.4039 | 112.1158 | 116.6920 |
| 2026-10-04 | 114.6753 | 112.3818 | 116.9688 |
| 2026-10-05 | 114.8655 | 112.5682 | 117.1628 |
| 2026-10-06 | 115.4082 | 113.1001 | 117.7164 |
| 2026-10-07 | 114.7293 | 112.4347 | 117.0239 |
| 2026-10-08 | 115.5378 | 113.2271 | 117.8486 |
| 2026-10-09 | 115.8695 | 113.5521 | 118.1869 |
| 2026-10-10 | 115.7035 | 113.3895 | 118.0176 |
| 2026-10-11 | 115.7035 | 113.3895 | 118.0176 |
| 2026-10-12 | 115.8760 | 113.5585 | 118.1935 |
| 2026-10-13 | 115.7011 | 113.3871 | 118.0151 |
| 2026-10-14 | 115.5033 | 113.1933 | 117.8134 |
| 2026-10-15 | 115.3717 | 113.0643 | 117.6792 |
| 2026-10-16 | 114.8782 | 112.5806 | 117.1757 |
| 2026-10-17 | 114.9625 | 112.6632 | 117.2617 |
| 2026-10-18 | 114.9625 | 112.6632 | 117.2617 |
| 2026-10-19 | 114.9213 | 112.6228 | 117.2197 |
| 2026-10-20 | 115.0816 | 112.7800 | 117.3833 |
| 2026-10-21 | 115.3653 | 113.0580 | 117.6726 |
| 2026-10-22 | 115.7640 | 113.4487 | 118.0792 |
| 2026-10-23 | 115.3310 | 113.0244 | 117.6376 |
| 2026-10-24 | 115.6337 | 113.3210 | 117.9464 |
| 2026-10-25 | 115.6337 | 113.3210 | 117.9464 |
| 2026-10-26 | 115.3990 | 113.0910 | 117.7070 |
| 2026-10-27 | 115.7223 | 113.4078 | 118.0367 |
| 2026-10-28 | 115.4225 | 113.1141 | 117.7310 |
| 2026-10-29 | 115.7585 | 113.4433 | 118.0736 |
| 2026-10-30 | 115.3793 | 113.0717 | 117.6868 |
| 2026-10-31 | 115.4071 | 113.0989 | 117.7152 |
| 2026 November | |||
| 2026-11-01 | 115.4071 | 113.0989 | 117.7152 |
| 2026-11-02 | 115.4203 | 113.1119 | 117.7287 |
| 2026-11-03 | 115.8649 | 113.5476 | 118.1822 |