Chinese Yuan Offshore to Angolan Kwanza Price Prediction and Forecast Data for 2028
Current CNH/AOA rate: â–² 128.5891 (+0,11%)
> Page 3: CNH/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 111.7860 | 109.5502 | 114.0217 |
| 2028-01-02 | 111.7860 | 109.5502 | 114.0217 |
| 2028-01-03 | 111.9546 | 109.7155 | 114.1937 |
| 2028-01-04 | 111.9186 | 109.6802 | 114.1570 |
| 2028-01-05 | 111.7838 | 109.5482 | 114.0195 |
| 2028-01-06 | 111.9476 | 109.7086 | 114.1865 |
| 2028-01-07 | 111.9295 | 109.6909 | 114.1681 |
| 2028-01-08 | 111.8440 | 109.6072 | 114.0809 |
| 2028-01-09 | 111.8440 | 109.6072 | 114.0809 |
| 2028-01-10 | 111.9298 | 109.6912 | 114.1684 |
| 2028-01-11 | 111.7989 | 109.5629 | 114.0348 |
| 2028-01-12 | 111.9315 | 109.6929 | 114.1701 |
| 2028-01-13 | 112.0720 | 109.8305 | 114.3134 |
| 2028-01-14 | 111.9094 | 109.6712 | 114.1476 |
| 2028-01-15 | 111.8475 | 109.6105 | 114.0844 |
| 2028-01-16 | 111.8475 | 109.6105 | 114.0844 |
| 2028-01-17 | 111.9560 | 109.7169 | 114.1951 |
| 2028-01-18 | 111.8951 | 109.6572 | 114.1330 |
| 2028-01-19 | 111.8477 | 109.6107 | 114.0846 |
| 2028-01-20 | 112.0434 | 109.8025 | 114.2842 |
| 2028-01-21 | 111.8636 | 109.6263 | 114.1009 |
| 2028-01-22 | 112.1309 | 109.8883 | 114.3736 |
| 2028-01-23 | 112.1309 | 109.8883 | 114.3736 |
| 2028-01-24 | 112.3193 | 110.0729 | 114.5657 |
| 2028-01-25 | 112.3643 | 110.1170 | 114.6115 |
| 2028-01-26 | 112.3847 | 110.1370 | 114.6323 |
| 2028-01-27 | 112.4792 | 110.2296 | 114.7288 |
| 2028-01-28 | 112.8583 | 110.6011 | 115.1154 |
| 2028-01-29 | 112.8932 | 110.6354 | 115.1511 |
| 2028-01-30 | 112.8932 | 110.6354 | 115.1511 |
| 2028-01-31 | 112.8203 | 110.5639 | 115.0767 |
| 2028 February | |||
| 2028-02-01 | 112.5774 | 110.3259 | 114.8290 |
| 2028-02-02 | 112.5343 | 110.2836 | 114.7850 |
| 2028-02-03 | 112.5850 | 110.3333 | 114.8367 |
| 2028-02-04 | 112.7563 | 110.5012 | 115.0115 |
| 2028-02-05 | 112.8357 | 110.5790 | 115.0924 |
| 2028-02-06 | 112.8357 | 110.5790 | 115.0924 |
| 2028-02-07 | 112.7401 | 110.4853 | 114.9949 |
| 2028-02-08 | 112.9254 | 110.6669 | 115.1839 |
| 2028-02-09 | 112.9034 | 110.6453 | 115.1614 |
| 2028-02-10 | 112.9406 | 110.6818 | 115.1994 |
| 2028-02-11 | 112.9471 | 110.6881 | 115.2060 |
| 2028-02-12 | 112.8598 | 110.6026 | 115.1170 |
| 2028-02-13 | 112.8598 | 110.6026 | 115.1170 |
| 2028-02-14 | 112.9202 | 110.6618 | 115.1786 |
| 2028-02-15 | 113.0192 | 110.7588 | 115.2795 |
| 2028-02-16 | 113.1930 | 110.9291 | 115.4569 |
| 2028-02-17 | 113.1770 | 110.9135 | 115.4406 |
| 2028-02-18 | 113.1099 | 110.8477 | 115.3721 |
| 2028-02-19 | 112.9364 | 110.6777 | 115.1951 |
| 2028-02-20 | 112.9364 | 110.6777 | 115.1951 |
| 2028-02-21 | 113.0056 | 110.7455 | 115.2657 |
| 2028-02-22 | 112.9826 | 110.7229 | 115.2422 |
| 2028-02-23 | 112.9442 | 110.6853 | 115.2031 |
| 2028-02-24 | 112.7923 | 110.5365 | 115.0481 |
| 2028-02-25 | 112.5905 | 110.3387 | 114.8423 |
| 2028-02-26 | 112.5744 | 110.3229 | 114.8259 |
| 2028-02-27 | 112.5744 | 110.3229 | 114.8259 |
| 2028-02-28 | 112.8680 | 110.6106 | 115.1253 |
| 2028-02-29 | 112.7377 | 110.4830 | 114.9925 |
| 2028 March | |||
| 2028-03-01 | 112.6396 | 110.3868 | 114.8924 |
| 2028-03-02 | 112.7324 | 110.4777 | 114.9870 |
| 2028-03-03 | 112.6661 | 110.4127 | 114.9194 |
| 2028-03-04 | 112.6765 | 110.4230 | 114.9300 |
| 2028-03-05 | 112.6765 | 110.4230 | 114.9300 |
| 2028-03-06 | 112.5460 | 110.2950 | 114.7969 |
| 2028-03-07 | 112.6628 | 110.4096 | 114.9161 |
| 2028-03-08 | 112.5083 | 110.2582 | 114.7585 |
| 2028-03-09 | 112.7612 | 110.5060 | 115.0164 |
| 2028-03-10 | 112.7745 | 110.5190 | 115.0300 |
| 2028-03-11 | 112.4804 | 110.2307 | 114.7300 |
| 2028-03-12 | 112.4804 | 110.2307 | 114.7300 |
| 2028-03-13 | 112.6395 | 110.3867 | 114.8922 |
| 2028-03-14 | 112.5837 | 110.3320 | 114.8354 |
| 2028-03-15 | 112.7933 | 110.5375 | 115.0492 |
| 2028-03-16 | 112.7878 | 110.5320 | 115.0435 |
| 2028-03-17 | 112.8453 | 110.5884 | 115.1022 |
| 2028-03-18 | 112.8124 | 110.5561 | 115.0686 |
| 2028-03-19 | 112.8124 | 110.5561 | 115.0686 |
| 2028-03-20 | 112.8488 | 110.5918 | 115.1057 |
| 2028-03-21 | 112.8158 | 110.5595 | 115.0721 |
| 2028-03-22 | 112.8129 | 110.5567 | 115.0692 |
| 2028-03-23 | 112.8057 | 110.5496 | 115.0618 |
| 2028-03-24 | 112.8019 | 110.5459 | 115.0580 |
| 2028-03-25 | 112.8349 | 110.5783 | 115.0916 |
| 2028-03-26 | 112.8349 | 110.5783 | 115.0916 |
| 2028-03-27 | 113.0070 | 110.7468 | 115.2671 |
| 2028-03-28 | 113.2992 | 111.0333 | 115.5652 |
| 2028-03-29 | 113.2503 | 110.9853 | 115.5153 |
| 2028-03-30 | 113.3171 | 111.0508 | 115.5834 |
| 2028-03-31 | 113.0754 | 110.8139 | 115.3370 |
| 2028 April | |||
| 2028-04-01 | 112.8915 | 110.6337 | 115.1493 |
| 2028-04-02 | 112.8915 | 110.6337 | 115.1493 |
| 2028-04-03 | 112.9751 | 110.7156 | 115.2346 |
| 2028-04-04 | 112.9751 | 110.7156 | 115.2346 |
| 2028-04-05 | 112.7293 | 110.4747 | 114.9839 |
| 2028-04-06 | 113.7347 | 111.4600 | 116.0094 |
| 2028-04-07 | 111.9080 | 109.6699 | 114.1462 |
| 2028-04-08 | 109.5624 | 107.3711 | 111.7536 |
| 2028-04-09 | 108.6861 | 106.5124 | 110.8598 |
| 2028-04-10 | 109.0373 | 106.8566 | 111.2181 |
| 2028-04-11 | 107.4038 | 105.2557 | 109.5519 |
| 2028-04-12 | 107.2096 | 105.0654 | 109.3538 |
| 2028-04-13 | 107.9139 | 105.7556 | 110.0722 |
| 2028-04-14 | 107.8476 | 105.6906 | 110.0045 |
| 2028-04-15 | 107.8476 | 105.6906 | 110.0045 |
| 2028-04-16 | 107.5947 | 105.4428 | 109.7466 |
| 2028-04-17 | 106.8746 | 104.7371 | 109.0121 |
| 2028-04-18 | 107.1669 | 105.0236 | 109.3102 |
| 2028-04-19 | 107.1669 | 105.0236 | 109.3102 |
| 2028-04-20 | 107.0271 | 104.8866 | 109.1677 |
| 2028-04-21 | 107.0877 | 104.9459 | 109.2294 |
| 2028-04-22 | 107.0295 | 104.8889 | 109.1700 |
| 2028-04-23 | 107.0877 | 104.9460 | 109.2295 |
| 2028-04-24 | 107.0877 | 104.9460 | 109.2295 |
| 2028-04-25 | 107.1444 | 105.0015 | 109.2873 |
| 2028-04-26 | 107.1463 | 105.0034 | 109.2892 |
| 2028-04-27 | 105.2447 | 103.1399 | 107.3496 |
| 2028-04-28 | 105.1747 | 103.0713 | 107.2782 |
| 2028-04-29 | 103.9818 | 101.9022 | 106.0614 |
| 2028-04-30 | 104.0139 | 101.9336 | 106.0942 |
| 2028 May | |||
| 2028-05-01 | 104.0139 | 101.9336 | 106.0942 |
| 2028-05-02 | 104.2879 | 102.2022 | 106.3737 |
| 2028-05-03 | 104.7911 | 102.6953 | 106.8869 |
| 2028-05-04 | 104.8626 | 102.7654 | 106.9599 |
| 2028-05-05 | 105.0198 | 102.9194 | 107.1202 |
| 2028-05-06 | 105.1960 | 103.0920 | 107.2999 |
| 2028-05-07 | 105.2575 | 103.1524 | 107.3627 |
| 2028-05-08 | 101.7961 | 99.7602 | 103.8320 |
| 2028-05-09 | 105.2088 | 103.1046 | 107.3130 |
| 2028-05-10 | 104.9680 | 102.8687 | 107.0674 |
| 2028-05-11 | 104.8306 | 102.7340 | 106.9272 |
| 2028-05-12 | 104.9976 | 102.8977 | 107.0976 |
| 2028-05-13 | 104.8062 | 102.7101 | 106.9024 |
| 2028-05-14 | 105.0549 | 102.9538 | 107.1560 |
| 2028-05-15 | 105.2291 | 103.1245 | 107.3336 |
| 2028-05-16 | 105.7263 | 103.6118 | 107.8408 |
| 2028-05-17 | 105.1043 | 103.0022 | 107.2064 |
| 2028-05-18 | 105.8450 | 103.7281 | 107.9619 |
| 2028-05-19 | 106.1489 | 104.0259 | 108.2719 |
| 2028-05-20 | 105.9968 | 103.8769 | 108.1168 |
| 2028-05-21 | 105.9968 | 103.8769 | 108.1168 |
| 2028-05-22 | 106.1548 | 104.0317 | 108.2779 |
| 2028-05-23 | 105.9946 | 103.8747 | 108.1145 |
| 2028-05-24 | 105.8134 | 103.6972 | 107.9297 |
| 2028-05-25 | 105.6929 | 103.5790 | 107.8067 |
| 2028-05-26 | 105.2407 | 103.1359 | 107.3455 |
| 2028-05-27 | 105.3179 | 103.2116 | 107.4243 |
| 2028-05-28 | 105.3179 | 103.2116 | 107.4243 |
| 2028-05-29 | 105.2802 | 103.1746 | 107.3858 |
| 2028-05-30 | 105.4271 | 103.3186 | 107.5356 |
| 2028-05-31 | 105.6870 | 103.5733 | 107.8007 |
| 2028 June | |||
| 2028-06-01 | 106.0522 | 103.9311 | 108.1732 |
| 2028-06-02 | 105.6555 | 103.5424 | 107.7686 |
| 2028-06-03 | 105.9329 | 103.8142 | 108.0515 |
| 2028-06-04 | 105.9329 | 103.8142 | 108.0515 |
| 2028-06-05 | 105.7178 | 103.6035 | 107.8322 |
| 2028-06-06 | 106.0140 | 103.8937 | 108.1343 |
| 2028-06-07 | 105.7394 | 103.6246 | 107.8542 |
| 2028-06-08 | 106.0471 | 103.9262 | 108.1681 |
| 2028-06-09 | 105.6998 | 103.5858 | 107.8137 |
| 2028-06-10 | 105.7252 | 103.6107 | 107.8397 |
| 2028-06-11 | 105.7252 | 103.6107 | 107.8397 |
| 2028-06-12 | 105.7374 | 103.6226 | 107.8521 |
| 2028-06-13 | 106.1447 | 104.0218 | 108.2676 |
| 2028-06-14 | 105.9036 | 103.7855 | 108.0217 |
| 2028-06-15 | 106.0241 | 103.9037 | 108.1446 |
| 2028-06-16 | 105.6436 | 103.5307 | 107.7565 |
| 2028-06-17 | 105.7467 | 103.6318 | 107.8616 |
| 2028-06-18 | 105.7467 | 103.6318 | 107.8616 |
| 2028-06-19 | 105.6535 | 103.5404 | 107.7666 |
| 2028-06-20 | 105.5044 | 103.3944 | 107.6145 |
| 2028-06-21 | 105.5339 | 103.4233 | 107.6446 |
| 2028-06-22 | 105.6554 | 103.5423 | 107.7685 |
| 2028-06-23 | 105.5837 | 103.4720 | 107.6954 |
| 2028-06-24 | 105.6225 | 103.5101 | 107.7350 |
| 2028-06-25 | 105.6225 | 103.5101 | 107.7350 |
| 2028-06-26 | 105.7795 | 103.6639 | 107.8951 |
| 2028-06-27 | 105.3944 | 103.2865 | 107.5023 |
| 2028-06-28 | 105.7423 | 103.6274 | 107.8571 |
| 2028-06-29 | 105.3003 | 103.1943 | 107.4063 |
| 2028-06-30 | 106.0625 | 103.9412 | 108.1837 |
| 2028 July | |||
| 2028-07-01 | 105.3805 | 103.2729 | 107.4881 |
| 2028-07-02 | 105.3805 | 103.2729 | 107.4881 |
| 2028-07-03 | 104.9810 | 102.8814 | 107.0806 |
| 2028-07-04 | 104.7068 | 102.6127 | 106.8009 |
| 2028-07-05 | 104.1613 | 102.0781 | 106.2445 |
| 2028-07-06 | 104.5286 | 102.4381 | 106.6192 |
| 2028-07-07 | 105.2004 | 103.0964 | 107.3044 |
| 2028-07-08 | 105.7444 | 103.6295 | 107.8593 |
| 2028-07-09 | 105.7444 | 103.6295 | 107.8593 |
| 2028-07-10 | 105.3317 | 103.2251 | 107.4384 |
| 2028-07-11 | 104.4149 | 102.3266 | 106.5032 |
| 2028-07-12 | 105.3210 | 103.2145 | 107.4274 |
| 2028-07-13 | 105.3971 | 103.2891 | 107.5050 |
| 2028-07-14 | 104.8442 | 102.7474 | 106.9411 |
| 2028-07-15 | 105.0818 | 102.9802 | 107.1835 |
| 2028-07-16 | 105.6434 | 103.5305 | 107.7563 |
| 2028-07-17 | 105.6434 | 103.5305 | 107.7563 |
| 2028-07-18 | 105.5267 | 103.4161 | 107.6372 |
| 2028-07-19 | 105.8652 | 103.7479 | 107.9825 |
| 2028-07-20 | 105.7682 | 103.6528 | 107.8836 |
| 2028-07-21 | 105.6376 | 103.5248 | 107.7503 |
| 2028-07-22 | 105.9068 | 103.7887 | 108.0249 |
| 2028-07-23 | 106.7197 | 104.5854 | 108.8541 |
| 2028-07-24 | 106.7197 | 104.5854 | 108.8541 |
| 2028-07-25 | 106.9158 | 104.7775 | 109.0542 |
| 2028-07-26 | 106.3945 | 104.2666 | 108.5224 |
| 2028-07-27 | 106.3776 | 104.2501 | 108.5052 |
| 2028-07-28 | 106.1682 | 104.0448 | 108.2915 |
| 2028-07-29 | 105.9589 | 103.8397 | 108.0781 |
| 2028-07-30 | 106.2944 | 104.1685 | 108.4202 |
| 2028-07-31 | 106.2944 | 104.1685 | 108.4202 |
| 2028 August | |||
| 2028-08-01 | 106.5215 | 104.3911 | 108.6519 |
| 2028-08-02 | 107.0774 | 104.9358 | 109.2189 |
| 2028-08-03 | 106.6882 | 104.5545 | 108.8220 |
| 2028-08-04 | 106.7560 | 104.6209 | 108.8911 |
| 2028-08-05 | 106.9032 | 104.7652 | 109.0413 |
| 2028-08-06 | 106.7388 | 104.6041 | 108.8736 |
| 2028-08-07 | 106.7388 | 104.6041 | 108.8736 |
| 2028-08-08 | 106.6368 | 104.5040 | 108.7695 |
| 2028-08-09 | 106.5684 | 104.4370 | 108.6997 |
| 2028-08-10 | 106.7834 | 104.6478 | 108.9191 |
| 2028-08-11 | 106.9016 | 104.7635 | 109.0396 |
| 2028-08-12 | 106.9575 | 104.8184 | 109.0967 |
| 2028-08-13 | 107.3555 | 105.2083 | 109.5026 |
| 2028-08-14 | 107.3555 | 105.2083 | 109.5026 |
| 2028-08-15 | 107.3915 | 105.2437 | 109.5393 |
| 2028-08-16 | 107.2029 | 105.0589 | 109.3470 |
| 2028-08-17 | 106.9980 | 104.8581 | 109.1380 |
| 2028-08-18 | 106.9762 | 104.8367 | 109.1157 |
| 2028-08-19 | 107.1247 | 104.9822 | 109.2672 |
| 2028-08-20 | 106.8551 | 104.7180 | 108.9922 |
| 2028-08-21 | 106.8551 | 104.7180 | 108.9922 |
| 2028-08-22 | 106.6595 | 104.5264 | 108.7927 |
| 2028-08-23 | 106.9560 | 104.8169 | 109.0952 |
| 2028-08-24 | 107.0844 | 104.9427 | 109.2261 |
| 2028-08-25 | 107.1919 | 105.0480 | 109.3357 |
| 2028-08-26 | 107.1897 | 105.0459 | 109.3335 |
| 2028-08-27 | 107.0565 | 104.9154 | 109.1977 |
| 2028-08-28 | 107.0565 | 104.9154 | 109.1977 |
| 2028-08-29 | 107.0765 | 104.9350 | 109.2180 |
| 2028-08-30 | 107.0961 | 104.9542 | 109.2380 |
| 2028-08-31 | 107.0756 | 104.9341 | 109.2171 |
| 2028 September | |||
| 2028-09-01 | 107.0021 | 104.8621 | 109.1422 |
| 2028-09-02 | 107.0742 | 104.9327 | 109.2157 |
| 2028-09-03 | 106.9288 | 104.7903 | 109.0674 |
| 2028-09-04 | 106.9288 | 104.7903 | 109.0674 |
| 2028-09-05 | 106.9887 | 104.8489 | 109.1284 |
| 2028-09-06 | 107.1569 | 105.0137 | 109.3000 |
| 2028-09-07 | 106.9395 | 104.8007 | 109.0783 |
| 2028-09-08 | 106.8815 | 104.7439 | 109.0191 |
| 2028-09-09 | 107.1616 | 105.0183 | 109.3048 |
| 2028-09-10 | 107.2082 | 105.0640 | 109.3524 |
| 2028-09-11 | 107.2082 | 105.0640 | 109.3524 |
| 2028-09-12 | 107.0689 | 104.9275 | 109.2103 |
| 2028-09-13 | 107.2144 | 105.0701 | 109.3587 |
| 2028-09-14 | 107.2366 | 105.0919 | 109.3814 |
| 2028-09-15 | 107.4568 | 105.3077 | 109.6059 |
| 2028-09-16 | 107.3472 | 105.2002 | 109.4941 |
| 2028-09-17 | 107.2917 | 105.1458 | 109.4375 |
| 2028-09-18 | 107.2917 | 105.1458 | 109.4375 |
| 2028-09-19 | 107.4405 | 105.2917 | 109.5893 |
| 2028-09-20 | 107.5134 | 105.3631 | 109.6636 |
| 2028-09-21 | 107.4184 | 105.2700 | 109.5667 |
| 2028-09-22 | 107.4426 | 105.2938 | 109.5915 |
| 2028-09-23 | 107.4461 | 105.2972 | 109.5951 |
| 2028-09-24 | 107.4177 | 105.2693 | 109.5661 |
| 2028-09-25 | 107.4177 | 105.2693 | 109.5661 |
| 2028-09-26 | 107.2991 | 105.1531 | 109.4451 |
| 2028-09-27 | 107.3035 | 105.1574 | 109.4495 |
| 2028-09-28 | 107.1197 | 104.9773 | 109.2621 |
| 2028-09-29 | 107.3401 | 105.1933 | 109.4869 |
| 2028-09-30 | 107.2789 | 105.1333 | 109.4245 |
| 2028 October | |||
| 2028-10-01 | 107.2789 | 105.1333 | 109.4245 |
| 2028-10-02 | 107.3191 | 105.1728 | 109.4655 |
| 2028-10-03 | 107.2275 | 105.0830 | 109.3721 |
| 2028-10-04 | 107.1237 | 104.9812 | 109.2661 |
| 2028-10-05 | 107.1568 | 105.0137 | 109.3000 |
| 2028-10-06 | 107.1116 | 104.9694 | 109.2538 |
| 2028-10-07 | 107.1714 | 105.0280 | 109.3148 |
| 2028-10-08 | 107.1714 | 105.0280 | 109.3148 |
| 2028-10-09 | 107.1543 | 105.0112 | 109.2973 |
| 2028-10-10 | 107.2977 | 105.1517 | 109.4437 |
| 2028-10-11 | 107.4544 | 105.3053 | 109.6035 |
| 2028-10-12 | 107.6641 | 105.5108 | 109.8174 |
| 2028-10-13 | 107.4360 | 105.2873 | 109.5847 |
| 2028-10-14 | 107.3730 | 105.2256 | 109.5205 |
| 2028-10-15 | 107.3730 | 105.2256 | 109.5205 |
| 2028-10-16 | 107.3605 | 105.2133 | 109.5077 |
| 2028-10-17 | 107.1939 | 105.0500 | 109.3378 |
| 2028-10-18 | 107.2023 | 105.0582 | 109.3463 |
| 2028-10-19 | 106.8958 | 104.7579 | 109.0338 |
| 2028-10-20 | 106.6421 | 104.5093 | 108.7749 |
| 2028-10-21 | 106.9942 | 104.8543 | 109.1341 |
| 2028-10-22 | 106.9942 | 104.8543 | 109.1341 |
| 2028-10-23 | 107.1556 | 105.0125 | 109.2987 |
| 2028-10-24 | 107.1212 | 104.9788 | 109.2636 |
| 2028-10-25 | 106.9922 | 104.8524 | 109.1321 |
| 2028-10-26 | 107.1489 | 105.0060 | 109.2919 |
| 2028-10-27 | 107.1317 | 104.9890 | 109.2743 |
| 2028-10-28 | 107.0498 | 104.9088 | 109.1908 |
| 2028-10-29 | 107.0498 | 104.9088 | 109.1908 |
| 2028-10-30 | 107.1320 | 104.9893 | 109.2746 |
| 2028-10-31 | 107.0066 | 104.8664 | 109.1467 |
| 2028 November | |||
| 2028-11-01 | 107.1336 | 104.9909 | 109.2762 |
| 2028-11-02 | 107.2680 | 105.1226 | 109.4134 |