CNH AOA Chinese Yuan Offshore to Angolan Kwanza Price Prediction and Forecast Data for 2029

Current CNH/AOA rate: â–² 128.5891 (+0,11%)

  • History
  • Forecast
  • Data
  • Q&A
  • CNH to all currencies
> Page 4: CNH/AOA Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 107.8111 105.6549 109.9674
2029-01-02 107.7578 105.6026 109.9129
2029-01-03 107.9584 105.7993 110.1176
2029-01-04 107.9531 105.7941 110.1122
2029-01-05 108.0082 105.8480 110.1683
2029-01-06 107.9767 105.8171 110.1362
2029-01-07 107.9767 105.8171 110.1362
2029-01-08 108.0115 105.8512 110.1717
2029-01-09 107.9799 105.8203 110.1395
2029-01-10 107.9772 105.8176 110.1367
2029-01-11 107.9703 105.8109 110.1297
2029-01-12 107.9667 105.8073 110.1260
2029-01-13 107.9983 105.8383 110.1582
2029-01-14 107.9983 105.8383 110.1582
2029-01-15 108.1629 105.9996 110.3262
2029-01-16 108.4427 106.2738 110.6115
2029-01-17 108.3958 106.2279 110.5637
2029-01-18 108.4597 106.2906 110.6289
2029-01-19 108.2284 106.0639 110.3930
2029-01-20 108.0524 105.8913 110.2134
2029-01-21 108.0524 105.8913 110.2134
2029-01-22 108.1324 105.9697 110.2950
2029-01-23 108.1324 105.9697 110.2950
2029-01-24 107.8971 105.7392 110.0551
2029-01-25 108.8594 106.6822 111.0366
2029-01-26 107.1111 104.9688 109.2533
2029-01-27 104.8660 102.7687 106.9633
2029-01-28 104.0272 101.9467 106.1078
2029-01-29 104.3634 102.2761 106.4507
2029-01-30 102.7999 100.7439 104.8559
2029-01-31 102.6140 100.5617 104.6663
2029 February
2029-02-01 103.2882 101.2224 105.3539
2029-02-02 103.2247 101.1602 105.2891
2029-02-03 103.2247 101.1602 105.2891
2029-02-04 102.9827 100.9230 105.0423
2029-02-05 102.2934 100.2475 104.3393
2029-02-06 102.5732 100.5217 104.6246
2029-02-07 102.5732 100.5217 104.6246
2029-02-08 102.4394 100.3906 104.4882
2029-02-09 102.4973 100.4474 104.5473
2029-02-10 102.4416 100.3928 104.4905
2029-02-11 102.4974 100.4474 104.5473
2029-02-12 102.4974 100.4475 104.5474
2029-02-13 102.5516 100.5006 104.6026
2029-02-14 102.5534 100.5024 104.6045
2029-02-15 100.7334 98.7187 102.7481
2029-02-16 100.6664 98.6531 102.6797
2029-02-17 99.5246 97.5341 101.5151
2029-02-18 99.5553 97.5642 101.5464
2029-02-19 99.5553 97.5642 101.5464
2029-02-20 99.8176 97.8213 101.8140
2029-02-21 100.2992 98.2932 102.3052
2029-02-22 100.3677 98.3603 102.3750
2029-02-23 100.5181 98.5077 102.5284
2029-02-24 100.6867 98.6730 102.7005
2029-02-25 100.7456 98.7307 102.7606
2029-02-26 97.4326 95.4839 99.3812
2029-02-27 100.6990 98.6850 102.7130
2029-02-28 100.4685 98.4592 102.4779
2029 March
2029-03-01 100.3371 98.3303 102.3438
2029-03-02 100.4969 98.4869 102.5068
2029-03-03 100.3137 98.3074 102.3200
2029-03-04 100.5517 98.5406 102.5627
2029-03-05 100.7184 98.7040 102.7328
2029-03-06 101.1943 99.1705 103.2182
2029-03-07 100.5990 98.5870 102.6110
2029-03-08 101.3079 99.2818 103.3341
2029-03-09 101.5988 99.5668 103.6308
2029-03-10 101.4533 99.4242 103.4823
2029-03-11 101.4533 99.4242 103.4823
2029-03-12 101.6045 99.5724 103.6366
2029-03-13 101.4511 99.4221 103.4801
2029-03-14 101.2777 99.2522 103.3033
2029-03-15 101.1623 99.1391 103.1856
2029-03-16 100.7296 98.7150 102.7441
2029-03-17 100.8035 98.7874 102.8195
2029-03-18 100.8035 98.7874 102.8195
2029-03-19 100.7673 98.7520 102.7827
2029-03-20 100.9079 98.8898 102.9261
2029-03-21 101.1567 99.1336 103.1798
2029-03-22 101.5062 99.4761 103.5364
2029-03-23 101.1266 99.1041 103.1491
2029-03-24 101.3920 99.3642 103.4199
2029-03-25 101.3920 99.3642 103.4199
2029-03-26 101.1862 99.1625 103.2100
2029-03-27 101.4697 99.4403 103.4991
2029-03-28 101.2069 99.1827 103.2310
2029-03-29 101.5014 99.4714 103.5314
2029-03-30 101.1689 99.1455 103.1923
2029-03-31 101.1933 99.1694 103.2172
2029 April
2029-04-01 101.1933 99.1694 103.2172
2029-04-02 101.2049 99.1808 103.2290
2029-04-03 101.5948 99.5629 103.6267
2029-04-04 101.3640 99.3368 103.3913
2029-04-05 101.4794 99.4498 103.5090
2029-04-06 101.1152 99.0929 103.1375
2029-04-07 101.2139 99.1896 103.2381
2029-04-08 101.2139 99.1896 103.2381
2029-04-09 101.1246 99.1022 103.1471
2029-04-10 100.9820 98.9623 103.0016
2029-04-11 101.0102 98.9900 103.0304
2029-04-12 101.1264 99.1039 103.1490
2029-04-13 101.0578 99.0367 103.0790
2029-04-14 101.0950 99.0731 103.1169
2029-04-15 101.0950 99.0731 103.1169
2029-04-16 101.2453 99.2204 103.2702
2029-04-17 100.8766 98.8591 102.8942
2029-04-18 101.2096 99.1854 103.2338
2029-04-19 100.7866 98.7708 102.8023
2029-04-20 101.5161 99.4858 103.5464
2029-04-21 100.8634 98.8461 102.8807
2029-04-22 100.8634 98.8461 102.8807
2029-04-23 100.4810 98.4714 102.4906
2029-04-24 100.2185 98.2142 102.2229
2029-04-25 99.6964 97.7025 101.6903
2029-04-26 100.0480 98.0470 102.0490
2029-04-27 100.6910 98.6772 102.7048
2029-04-28 101.2117 99.1874 103.2359
2029-04-29 101.2117 99.1874 103.2359
2029-04-30 100.8167 98.8003 102.8330
2029 May
2029-05-01 99.9391 97.9403 101.9379
2029-05-02 100.8064 98.7902 102.8225
2029-05-03 100.8792 98.8616 102.8968
2029-05-04 100.3501 98.3431 102.3571
2029-05-05 100.5775 98.5659 102.5890
2029-05-06 101.1150 99.0927 103.1373
2029-05-07 101.1150 99.0927 103.1373
2029-05-08 101.0032 98.9832 103.0233
2029-05-09 101.3273 99.3008 103.3539
2029-05-10 101.2344 99.2097 103.2591
2029-05-11 101.1094 99.0872 103.1316
2029-05-12 101.3671 99.3397 103.3944
2029-05-13 102.1452 100.1023 104.1881
2029-05-14 102.1452 100.1023 104.1881
2029-05-15 102.3329 100.2862 104.3795
2029-05-16 101.8338 99.7972 103.8705
2029-05-17 101.8177 99.7814 103.8541
2029-05-18 101.6172 99.5849 103.6496
2029-05-19 101.4169 99.3886 103.4453
2029-05-20 101.7380 99.7033 103.7728
2029-05-21 101.7380 99.7033 103.7728
2029-05-22 101.9554 99.9163 103.9945
2029-05-23 102.4875 100.4378 104.5373
2029-05-24 102.1150 100.0727 104.1573
2029-05-25 102.1799 100.1363 104.2235
2029-05-26 102.3208 100.2744 104.3672
2029-05-27 102.1635 100.1202 104.2067
2029-05-28 102.1635 100.1202 104.2067
2029-05-29 102.0658 100.0244 104.1071
2029-05-30 102.0003 99.9603 104.0403
2029-05-31 102.2061 100.1620 104.2503
2029 June
2029-06-01 102.3192 100.2728 104.3656
2029-06-02 102.3728 100.3253 104.4202
2029-06-03 102.7536 100.6986 104.8087
2029-06-04 102.7536 100.6986 104.8087
2029-06-05 102.7881 100.7324 104.8439
2029-06-06 102.6077 100.5555 104.6598
2029-06-07 102.4116 100.3633 104.4598
2029-06-08 102.3907 100.3428 104.4385
2029-06-09 102.5328 100.4822 104.5835
2029-06-10 102.2748 100.2293 104.3202
2029-06-11 102.2748 100.2293 104.3202
2029-06-12 102.0876 100.0458 104.1293
2029-06-13 102.3714 100.3239 104.4188
2029-06-14 102.4942 100.4443 104.5441
2029-06-15 102.5971 100.5451 104.6490
2029-06-16 102.5950 100.5431 104.6469
2029-06-17 102.4675 100.4182 104.5169
2029-06-18 102.4675 100.4182 104.5169
2029-06-19 102.4866 100.4369 104.5364
2029-06-20 102.5054 100.4553 104.5555
2029-06-21 102.4858 100.4361 104.5355
2029-06-22 102.4155 100.3672 104.4638
2029-06-23 102.4845 100.4348 104.5342
2029-06-24 102.3453 100.2984 104.3922
2029-06-25 102.3453 100.2984 104.3922
2029-06-26 102.4026 100.3545 104.4506
2029-06-27 102.5636 100.5123 104.6148
2029-06-28 102.3555 100.3084 104.4026
2029-06-29 102.3000 100.2540 104.3460
2029-06-30 102.5681 100.5167 104.6194
2029 July
2029-07-01 102.6127 100.5605 104.6650
2029-07-02 102.6127 100.5605 104.6650
2029-07-03 102.4794 100.4298 104.5290
2029-07-04 102.6186 100.5663 104.6710
2029-07-05 102.6399 100.5871 104.6927
2029-07-06 102.8506 100.7936 104.9076
2029-07-07 102.7457 100.6908 104.8006
2029-07-08 102.6926 100.6387 104.7464
2029-07-09 102.6926 100.6387 104.7464
2029-07-10 102.8350 100.7783 104.8917
2029-07-11 102.9048 100.8467 104.9629
2029-07-12 102.8138 100.7576 104.8701
2029-07-13 102.8371 100.7803 104.8938
2029-07-14 102.8404 100.7836 104.8972
2029-07-15 102.8132 100.7570 104.8695
2029-07-16 102.8132 100.7570 104.8695
2029-07-17 102.6997 100.6457 104.7537
2029-07-18 102.7039 100.6498 104.7579
2029-07-19 102.5280 100.4774 104.5785
2029-07-20 102.7389 100.6841 104.7937
2029-07-21 102.6804 100.6267 104.7340
2029-07-22 102.6804 100.6267 104.7340
2029-07-23 102.7189 100.6645 104.7733
2029-07-24 102.6312 100.5786 104.6838
2029-07-25 102.5318 100.4811 104.5824
2029-07-26 102.5635 100.5123 104.6148
2029-07-27 102.5203 100.4699 104.5707
2029-07-28 102.5775 100.5259 104.6290
2029-07-29 102.5775 100.5259 104.6290
2029-07-30 102.5611 100.5099 104.6123
2029-07-31 102.6984 100.6444 104.7523
2029 August
2029-08-01 102.8484 100.7914 104.9053
2029-08-02 103.0491 100.9881 105.1100
2029-08-03 102.8307 100.7741 104.8873
2029-08-04 102.7705 100.7151 104.8259
2029-08-05 102.7705 100.7151 104.8259
2029-08-06 102.7585 100.7033 104.8136
2029-08-07 102.5990 100.5471 104.6510
2029-08-08 102.6070 100.5549 104.6592
2029-08-09 102.3137 100.2675 104.3600
2029-08-10 102.0709 100.0295 104.1123
2029-08-11 102.4079 100.3597 104.4561
2029-08-12 102.4079 100.3597 104.4561
2029-08-13 102.5624 100.5111 104.6136
2029-08-14 102.5294 100.4788 104.5800
2029-08-15 102.4060 100.3579 104.4541
2029-08-16 102.5560 100.5049 104.6071
2029-08-17 102.5394 100.4887 104.5902
2029-08-18 102.4611 100.4119 104.5103
2029-08-19 102.4611 100.4119 104.5103
2029-08-20 102.5397 100.4889 104.5905
2029-08-21 102.4197 100.3713 104.4681
2029-08-22 102.5413 100.4904 104.5921
2029-08-23 102.6699 100.6165 104.7233
2029-08-24 102.5210 100.4705 104.5714
2029-08-25 102.4643 100.4150 104.5135
2029-08-26 102.4643 100.4150 104.5135
2029-08-27 102.5637 100.5124 104.6150
2029-08-28 102.5079 100.4578 104.5581
2029-08-29 102.4644 100.4152 104.5137
2029-08-30 102.6437 100.5909 104.6966
2029-08-31 102.4791 100.4295 104.5286
2029 September
2029-09-01 102.7240 100.6695 104.7784
2029-09-02 102.7240 100.6695 104.7784
2029-09-03 102.8965 100.8386 104.9545
2029-09-04 102.9377 100.8789 104.9964
2029-09-05 102.9564 100.8973 105.0155
2029-09-06 103.0430 100.9822 105.1039
2029-09-07 103.3903 101.3224 105.4581
2029-09-08 103.4223 101.3539 105.4908
2029-09-09 103.4223 101.3539 105.4908
2029-09-10 103.3555 101.2884 105.4226
2029-09-11 103.1330 101.0703 105.1957
2029-09-12 103.0935 101.0316 105.1553
2029-09-13 103.1399 101.0771 105.2027
2029-09-14 103.2969 101.2309 105.3628
2029-09-15 103.3696 101.3022 105.4369
2029-09-16 103.3696 101.3022 105.4369
2029-09-17 103.2820 101.2163 105.3476
2029-09-18 103.4518 101.3827 105.5208
2029-09-19 103.4316 101.3629 105.5002
2029-09-20 103.4656 101.3963 105.5350
2029-09-21 103.4716 101.4022 105.5410
2029-09-22 103.3917 101.3238 105.4595
2029-09-23 103.3917 101.3238 105.4595
2029-09-24 103.4470 101.3780 105.5159
2029-09-25 103.5377 101.4669 105.6084
2029-09-26 103.6969 101.6230 105.7708
2029-09-27 103.6823 101.6086 105.7559
2029-09-28 103.6208 101.5484 105.6932
2029-09-29 103.4618 101.3926 105.5311
2029-09-30 103.4618 101.3926 105.5311
2029 October
2029-10-01 103.5252 101.4547 105.5957
2029-10-02 103.5041 101.4340 105.5742
2029-10-03 103.4690 101.3996 105.5384
2029-10-04 103.3298 101.2632 105.3964
2029-10-05 103.1449 101.0820 105.2078
2029-10-06 103.1302 101.0676 105.1928
2029-10-07 103.1302 101.0676 105.1928
2029-10-08 103.3991 101.3312 105.4671
2029-10-09 103.2798 101.2143 105.3454
2029-10-10 103.1899 101.1261 105.2537
2029-10-11 103.2749 101.2094 105.3404
2029-10-12 103.2142 101.1499 105.2785
2029-10-13 103.2238 101.1593 105.2882
2029-10-14 103.2238 101.1593 105.2882
2029-10-15 103.1042 101.0421 105.1662
2029-10-16 103.2112 101.1470 105.2754
2029-10-17 103.0697 101.0083 105.1311
2029-10-18 103.3013 101.2353 105.3674
2029-10-19 103.3136 101.2473 105.3798
2029-10-20 103.0441 100.9832 105.1049
2029-10-21 103.0441 100.9832 105.1049
2029-10-22 103.1898 101.1260 105.2536
2029-10-23 103.1387 101.0759 105.2015
2029-10-24 103.3308 101.2642 105.3974
2029-10-25 103.3257 101.2592 105.3922
2029-10-26 103.3784 101.3108 105.4460
2029-10-27 103.3482 101.2813 105.4152
2029-10-28 103.3482 101.2813 105.4152
2029-10-29 103.3815 101.3139 105.4492
2029-10-30 103.3514 101.2843 105.4184
2029-10-31 103.3487 101.2817 105.4157
2029 November
2029-11-01 103.3421 101.2753 105.4090
2029-11-02 103.3387 101.2719 105.4054