Chinese Yuan Offshore to Norwegian Krone Price Prediction and Forecast Data for 2028
Current CNH/NOK rate: â–¼ 1.4312 (-0,19%)
> Page 3: CNH/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 1.2430 | 1.2181 | 1.2678 |
| 2028-01-02 | 1.2430 | 1.2181 | 1.2678 |
| 2028-01-03 | 1.2447 | 1.2198 | 1.2696 |
| 2028-01-04 | 1.2479 | 1.2230 | 1.2729 |
| 2028-01-05 | 1.2446 | 1.2198 | 1.2695 |
| 2028-01-06 | 1.2414 | 1.2165 | 1.2662 |
| 2028-01-07 | 1.2445 | 1.2197 | 1.2694 |
| 2028-01-08 | 1.2477 | 1.2228 | 1.2727 |
| 2028-01-09 | 1.2486 | 1.2237 | 1.2736 |
| 2028-01-10 | 1.2467 | 1.2217 | 1.2716 |
| 2028-01-11 | 1.2434 | 1.2185 | 1.2682 |
| 2028-01-12 | 1.2430 | 1.2181 | 1.2679 |
| 2028-01-13 | 1.2427 | 1.2179 | 1.2676 |
| 2028-01-14 | 1.2432 | 1.2184 | 1.2681 |
| 2028-01-15 | 1.2405 | 1.2157 | 1.2653 |
| 2028-01-16 | 1.2405 | 1.2157 | 1.2653 |
| 2028-01-17 | 1.2409 | 1.2161 | 1.2657 |
| 2028-01-18 | 1.2430 | 1.2181 | 1.2678 |
| 2028-01-19 | 1.2462 | 1.2212 | 1.2711 |
| 2028-01-20 | 1.2429 | 1.2180 | 1.2677 |
| 2028-01-21 | 1.2396 | 1.2148 | 1.2644 |
| 2028-01-22 | 1.2363 | 1.2116 | 1.2611 |
| 2028-01-23 | 1.2363 | 1.2116 | 1.2611 |
| 2028-01-24 | 1.2395 | 1.2147 | 1.2643 |
| 2028-01-25 | 1.2427 | 1.2178 | 1.2675 |
| 2028-01-26 | 1.2455 | 1.2206 | 1.2705 |
| 2028-01-27 | 1.2423 | 1.2174 | 1.2671 |
| 2028-01-28 | 1.2454 | 1.2205 | 1.2704 |
| 2028-01-29 | 1.2437 | 1.2188 | 1.2686 |
| 2028-01-30 | 1.2437 | 1.2188 | 1.2686 |
| 2028-01-31 | 1.2415 | 1.2167 | 1.2663 |
| 2028 February | |||
| 2028-02-01 | 1.2382 | 1.2135 | 1.2630 |
| 2028-02-02 | 1.2414 | 1.2166 | 1.2662 |
| 2028-02-03 | 1.2430 | 1.2181 | 1.2679 |
| 2028-02-04 | 1.2462 | 1.2213 | 1.2711 |
| 2028-02-05 | 1.2452 | 1.2203 | 1.2701 |
| 2028-02-06 | 1.2452 | 1.2203 | 1.2701 |
| 2028-02-07 | 1.2419 | 1.2171 | 1.2667 |
| 2028-02-08 | 1.2389 | 1.2141 | 1.2637 |
| 2028-02-09 | 1.2357 | 1.2109 | 1.2604 |
| 2028-02-10 | 1.2324 | 1.2078 | 1.2570 |
| 2028-02-11 | 1.2291 | 1.2046 | 1.2537 |
| 2028-02-12 | 1.2262 | 1.2017 | 1.2508 |
| 2028-02-13 | 1.2262 | 1.2017 | 1.2508 |
| 2028-02-14 | 1.2254 | 1.2009 | 1.2499 |
| 2028-02-15 | 1.2235 | 1.1991 | 1.2480 |
| 2028-02-16 | 1.2203 | 1.1959 | 1.2447 |
| 2028-02-17 | 1.2234 | 1.1990 | 1.2479 |
| 2028-02-18 | 1.2266 | 1.2020 | 1.2511 |
| 2028-02-19 | 1.2297 | 1.2051 | 1.2543 |
| 2028-02-20 | 1.2297 | 1.2051 | 1.2543 |
| 2028-02-21 | 1.2309 | 1.2063 | 1.2556 |
| 2028-02-22 | 1.2287 | 1.2041 | 1.2533 |
| 2028-02-23 | 1.2254 | 1.2009 | 1.2500 |
| 2028-02-24 | 1.2281 | 1.2035 | 1.2527 |
| 2028-02-25 | 1.2313 | 1.2066 | 1.2559 |
| 2028-02-26 | 1.2280 | 1.2034 | 1.2526 |
| 2028-02-27 | 1.2280 | 1.2034 | 1.2526 |
| 2028-02-28 | 1.2283 | 1.2038 | 1.2529 |
| 2028-02-29 | 1.2295 | 1.2049 | 1.2541 |
| 2028 March | |||
| 2028-03-01 | 1.2304 | 1.2058 | 1.2550 |
| 2028-03-02 | 1.2272 | 1.2027 | 1.2517 |
| 2028-03-03 | 1.2303 | 1.2057 | 1.2549 |
| 2028-03-04 | 1.2282 | 1.2037 | 1.2528 |
| 2028-03-05 | 1.2282 | 1.2037 | 1.2528 |
| 2028-03-06 | 1.2250 | 1.2005 | 1.2495 |
| 2028-03-07 | 1.2225 | 1.1980 | 1.2469 |
| 2028-03-08 | 1.2256 | 1.2011 | 1.2501 |
| 2028-03-09 | 1.2254 | 1.2009 | 1.2499 |
| 2028-03-10 | 1.2285 | 1.2040 | 1.2531 |
| 2028-03-11 | 1.2317 | 1.2070 | 1.2563 |
| 2028-03-12 | 1.2325 | 1.2079 | 1.2572 |
| 2028-03-13 | 1.2312 | 1.2066 | 1.2558 |
| 2028-03-14 | 1.2300 | 1.2054 | 1.2546 |
| 2028-03-15 | 1.2332 | 1.2085 | 1.2578 |
| 2028-03-16 | 1.2299 | 1.2053 | 1.2545 |
| 2028-03-17 | 1.2268 | 1.2023 | 1.2514 |
| 2028-03-18 | 1.2263 | 1.2018 | 1.2509 |
| 2028-03-19 | 1.2265 | 1.2019 | 1.2510 |
| 2028-03-20 | 1.2252 | 1.2007 | 1.2497 |
| 2028-03-21 | 1.2283 | 1.2038 | 1.2529 |
| 2028-03-22 | 1.2251 | 1.2006 | 1.2496 |
| 2028-03-23 | 1.2231 | 1.1986 | 1.2475 |
| 2028-03-24 | 1.2199 | 1.1955 | 1.2443 |
| 2028-03-25 | 1.2230 | 1.1985 | 1.2474 |
| 2028-03-26 | 1.2208 | 1.1964 | 1.2452 |
| 2028-03-27 | 1.2239 | 1.1994 | 1.2483 |
| 2028-03-28 | 1.2229 | 1.1984 | 1.2473 |
| 2028-03-29 | 1.2246 | 1.2001 | 1.2491 |
| 2028-03-30 | 1.2271 | 1.2026 | 1.2517 |
| 2028-03-31 | 1.2303 | 1.2057 | 1.2549 |
| 2028 April | |||
| 2028-04-01 | 1.2334 | 1.2088 | 1.2581 |
| 2028-04-02 | 1.2335 | 1.2089 | 1.2582 |
| 2028-04-03 | 1.2332 | 1.2085 | 1.2578 |
| 2028-04-04 | 1.2338 | 1.2091 | 1.2585 |
| 2028-04-05 | 1.2332 | 1.2085 | 1.2578 |
| 2028-04-06 | 1.2363 | 1.2116 | 1.2611 |
| 2028-04-07 | 1.2331 | 1.2084 | 1.2577 |
| 2028-04-08 | 1.2298 | 1.2052 | 1.2544 |
| 2028-04-09 | 1.2307 | 1.2060 | 1.2553 |
| 2028-04-10 | 1.2335 | 1.2088 | 1.2582 |
| 2028-04-11 | 1.2367 | 1.2119 | 1.2614 |
| 2028-04-12 | 1.2379 | 1.2131 | 1.2627 |
| 2028-04-13 | 1.2350 | 1.2103 | 1.2597 |
| 2028-04-14 | 1.2317 | 1.2071 | 1.2564 |
| 2028-04-15 | 1.2317 | 1.2071 | 1.2564 |
| 2028-04-16 | 1.2341 | 1.2094 | 1.2588 |
| 2028-04-17 | 1.2372 | 1.2125 | 1.2620 |
| 2028-04-18 | 1.2404 | 1.2156 | 1.2652 |
| 2028-04-19 | 1.2404 | 1.2156 | 1.2652 |
| 2028-04-20 | 1.2435 | 1.2186 | 1.2683 |
| 2028-04-21 | 1.2412 | 1.2164 | 1.2661 |
| 2028-04-22 | 1.2407 | 1.2159 | 1.2655 |
| 2028-04-23 | 1.2439 | 1.2190 | 1.2688 |
| 2028-04-24 | 1.2406 | 1.2158 | 1.2654 |
| 2028-04-25 | 1.2374 | 1.2126 | 1.2621 |
| 2028-04-26 | 1.2405 | 1.2157 | 1.2653 |
| 2028-04-27 | 1.2373 | 1.2125 | 1.2620 |
| 2028-04-28 | 1.2340 | 1.2093 | 1.2587 |
| 2028-04-29 | 1.2372 | 1.2124 | 1.2619 |
| 2028-04-30 | 1.2403 | 1.2155 | 1.2651 |
| 2028 May | |||
| 2028-05-01 | 1.2385 | 1.2137 | 1.2632 |
| 2028-05-02 | 1.2382 | 1.2134 | 1.2629 |
| 2028-05-03 | 1.2397 | 1.2149 | 1.2644 |
| 2028-05-04 | 1.2364 | 1.2117 | 1.2611 |
| 2028-05-05 | 1.2335 | 1.2088 | 1.2582 |
| 2028-05-06 | 1.2367 | 1.2119 | 1.2614 |
| 2028-05-07 | 1.2388 | 1.2140 | 1.2636 |
| 2028-05-08 | 1.2420 | 1.2171 | 1.2668 |
| 2028-05-09 | 1.2387 | 1.2139 | 1.2635 |
| 2028-05-10 | 1.2354 | 1.2107 | 1.2601 |
| 2028-05-11 | 1.2351 | 1.2104 | 1.2599 |
| 2028-05-12 | 1.2319 | 1.2073 | 1.2565 |
| 2028-05-13 | 1.2301 | 1.2055 | 1.2547 |
| 2028-05-14 | 1.2333 | 1.2086 | 1.2579 |
| 2028-05-15 | 1.2300 | 1.2054 | 1.2546 |
| 2028-05-16 | 1.2310 | 1.2064 | 1.2557 |
| 2028-05-17 | 1.2281 | 1.2035 | 1.2526 |
| 2028-05-18 | 1.2295 | 1.2049 | 1.2541 |
| 2028-05-19 | 1.2321 | 1.2074 | 1.2567 |
| 2028-05-20 | 1.2352 | 1.2105 | 1.2599 |
| 2028-05-21 | 1.2348 | 1.2101 | 1.2595 |
| 2028-05-22 | 1.2319 | 1.2072 | 1.2565 |
| 2028-05-23 | 1.2299 | 1.2053 | 1.2545 |
| 2028-05-24 | 1.2327 | 1.2080 | 1.2573 |
| 2028-05-25 | 1.2342 | 1.2095 | 1.2589 |
| 2028-05-26 | 1.2374 | 1.2126 | 1.2621 |
| 2028-05-27 | 1.2367 | 1.2120 | 1.2615 |
| 2028-05-28 | 1.2367 | 1.2120 | 1.2615 |
| 2028-05-29 | 1.2348 | 1.2101 | 1.2595 |
| 2028-05-30 | 1.2337 | 1.2090 | 1.2584 |
| 2028-05-31 | 1.2304 | 1.2058 | 1.2550 |
| 2028 June | |||
| 2028-06-01 | 1.2272 | 1.2026 | 1.2517 |
| 2028-06-02 | 1.2258 | 1.2013 | 1.2503 |
| 2028-06-03 | 1.2226 | 1.1982 | 1.2471 |
| 2028-06-04 | 1.2226 | 1.1982 | 1.2471 |
| 2028-06-05 | 1.2203 | 1.1959 | 1.2448 |
| 2028-06-06 | 1.2171 | 1.1928 | 1.2415 |
| 2028-06-07 | 1.2139 | 1.1896 | 1.2382 |
| 2028-06-08 | 1.2112 | 1.1870 | 1.2354 |
| 2028-06-09 | 1.2143 | 1.1900 | 1.2386 |
| 2028-06-10 | 1.2174 | 1.1931 | 1.2418 |
| 2028-06-11 | 1.2174 | 1.1931 | 1.2418 |
| 2028-06-12 | 1.2142 | 1.1899 | 1.2385 |
| 2028-06-13 | 1.2110 | 1.1868 | 1.2352 |
| 2028-06-14 | 1.2118 | 1.1876 | 1.2361 |
| 2028-06-15 | 1.2111 | 1.1869 | 1.2353 |
| 2028-06-16 | 1.2086 | 1.1844 | 1.2328 |
| 2028-06-17 | 1.2091 | 1.1849 | 1.2332 |
| 2028-06-18 | 1.2064 | 1.1823 | 1.2305 |
| 2028-06-19 | 1.2053 | 1.1812 | 1.2294 |
| 2028-06-20 | 1.2021 | 1.1781 | 1.2261 |
| 2028-06-21 | 1.2010 | 1.1770 | 1.2250 |
| 2028-06-22 | 1.2035 | 1.1794 | 1.2276 |
| 2028-06-23 | 1.2003 | 1.1763 | 1.2243 |
| 2028-06-24 | 1.2006 | 1.1766 | 1.2246 |
| 2028-06-25 | 1.2006 | 1.1766 | 1.2246 |
| 2028-06-26 | 1.2028 | 1.1788 | 1.2269 |
| 2028-06-27 | 1.2007 | 1.1767 | 1.2247 |
| 2028-06-28 | 1.1976 | 1.1736 | 1.2215 |
| 2028-06-29 | 1.1944 | 1.1705 | 1.2183 |
| 2028-06-30 | 1.1975 | 1.1735 | 1.2214 |
| 2028 July | |||
| 2028-07-01 | 1.2005 | 1.1765 | 1.2245 |
| 2028-07-02 | 1.2005 | 1.1765 | 1.2245 |
| 2028-07-03 | 1.2036 | 1.1795 | 1.2277 |
| 2028-07-04 | 1.2030 | 1.1790 | 1.2271 |
| 2028-07-05 | 1.2004 | 1.1764 | 1.2244 |
| 2028-07-06 | 1.1972 | 1.1733 | 1.2211 |
| 2028-07-07 | 1.1940 | 1.1702 | 1.2179 |
| 2028-07-08 | 1.1938 | 1.1699 | 1.2177 |
| 2028-07-09 | 1.1938 | 1.1699 | 1.2177 |
| 2028-07-10 | 1.1907 | 1.1668 | 1.2145 |
| 2028-07-11 | 1.1875 | 1.1638 | 1.2113 |
| 2028-07-12 | 1.1844 | 1.1607 | 1.2081 |
| 2028-07-13 | 1.1874 | 1.1637 | 1.2112 |
| 2028-07-14 | 1.1905 | 1.1667 | 1.2143 |
| 2028-07-15 | 1.1873 | 1.1636 | 1.2111 |
| 2028-07-16 | 1.1854 | 1.1617 | 1.2091 |
| 2028-07-17 | 1.1854 | 1.1617 | 1.2091 |
| 2028-07-18 | 1.1852 | 1.1615 | 1.2089 |
| 2028-07-19 | 1.1820 | 1.1584 | 1.2057 |
| 2028-07-20 | 1.1851 | 1.1614 | 1.2088 |
| 2028-07-21 | 1.1860 | 1.1623 | 1.2097 |
| 2028-07-22 | 1.1873 | 1.1635 | 1.2110 |
| 2028-07-23 | 1.1903 | 1.1665 | 1.2141 |
| 2028-07-24 | 1.1901 | 1.1663 | 1.2139 |
| 2028-07-25 | 1.1914 | 1.1676 | 1.2152 |
| 2028-07-26 | 1.1882 | 1.1645 | 1.2120 |
| 2028-07-27 | 1.1851 | 1.1614 | 1.2088 |
| 2028-07-28 | 1.1881 | 1.1643 | 1.2119 |
| 2028-07-29 | 1.1911 | 1.1673 | 1.2150 |
| 2028-07-30 | 1.1880 | 1.1642 | 1.2118 |
| 2028-07-31 | 1.1882 | 1.1645 | 1.2120 |
| 2028 August | |||
| 2028-08-01 | 1.1896 | 1.1658 | 1.2134 |
| 2028-08-02 | 1.1926 | 1.1688 | 1.2165 |
| 2028-08-03 | 1.1895 | 1.1657 | 1.2133 |
| 2028-08-04 | 1.1925 | 1.1687 | 1.2164 |
| 2028-08-05 | 1.1956 | 1.1717 | 1.2195 |
| 2028-08-06 | 1.1924 | 1.1686 | 1.2163 |
| 2028-08-07 | 1.1924 | 1.1686 | 1.2163 |
| 2028-08-08 | 1.1918 | 1.1679 | 1.2156 |
| 2028-08-09 | 1.1886 | 1.1649 | 1.2124 |
| 2028-08-10 | 1.1855 | 1.1618 | 1.2092 |
| 2028-08-11 | 1.1824 | 1.1587 | 1.2060 |
| 2028-08-12 | 1.1829 | 1.1592 | 1.2065 |
| 2028-08-13 | 1.1799 | 1.1563 | 1.2035 |
| 2028-08-14 | 1.1799 | 1.1563 | 1.2035 |
| 2028-08-15 | 1.1768 | 1.1533 | 1.2004 |
| 2028-08-16 | 1.1771 | 1.1536 | 1.2007 |
| 2028-08-17 | 1.1801 | 1.1565 | 1.2037 |
| 2028-08-18 | 1.1832 | 1.1595 | 1.2068 |
| 2028-08-19 | 1.1800 | 1.1564 | 1.2037 |
| 2028-08-20 | 1.1831 | 1.1594 | 1.2067 |
| 2028-08-21 | 1.1824 | 1.1588 | 1.2061 |
| 2028-08-22 | 1.1793 | 1.1557 | 1.2029 |
| 2028-08-23 | 1.1762 | 1.1527 | 1.1997 |
| 2028-08-24 | 1.1792 | 1.1556 | 1.2028 |
| 2028-08-25 | 1.1777 | 1.1542 | 1.2013 |
| 2028-08-26 | 1.1746 | 1.1512 | 1.1981 |
| 2028-08-27 | 1.1770 | 1.1534 | 1.2005 |
| 2028-08-28 | 1.1770 | 1.1534 | 1.2005 |
| 2028-08-29 | 1.1750 | 1.1515 | 1.1985 |
| 2028-08-30 | 1.1728 | 1.1494 | 1.1963 |
| 2028-08-31 | 1.1758 | 1.1523 | 1.1994 |
| 2028 September | |||
| 2028-09-01 | 1.1727 | 1.1493 | 1.1962 |
| 2028-09-02 | 1.1696 | 1.1463 | 1.1930 |
| 2028-09-03 | 1.1666 | 1.1432 | 1.1899 |
| 2028-09-04 | 1.1666 | 1.1432 | 1.1899 |
| 2028-09-05 | 1.1663 | 1.1430 | 1.1896 |
| 2028-09-06 | 1.1650 | 1.1417 | 1.1883 |
| 2028-09-07 | 1.1668 | 1.1435 | 1.1901 |
| 2028-09-08 | 1.1698 | 1.1464 | 1.1932 |
| 2028-09-09 | 1.1728 | 1.1493 | 1.1962 |
| 2028-09-10 | 1.1758 | 1.1523 | 1.1993 |
| 2028-09-11 | 1.1754 | 1.1519 | 1.1989 |
| 2028-09-12 | 1.1782 | 1.1547 | 1.2018 |
| 2028-09-13 | 1.1751 | 1.1516 | 1.1986 |
| 2028-09-14 | 1.1781 | 1.1546 | 1.2017 |
| 2028-09-15 | 1.1779 | 1.1544 | 1.2015 |
| 2028-09-16 | 1.1748 | 1.1513 | 1.1983 |
| 2028-09-17 | 1.1728 | 1.1494 | 1.1963 |
| 2028-09-18 | 1.1728 | 1.1494 | 1.1963 |
| 2028-09-19 | 1.1744 | 1.1509 | 1.1979 |
| 2028-09-20 | 1.1749 | 1.1515 | 1.1984 |
| 2028-09-21 | 1.1737 | 1.1502 | 1.1971 |
| 2028-09-22 | 1.1750 | 1.1515 | 1.1985 |
| 2028-09-23 | 1.1721 | 1.1487 | 1.1955 |
| 2028-09-24 | 1.1751 | 1.1516 | 1.1986 |
| 2028-09-25 | 1.1751 | 1.1516 | 1.1986 |
| 2028-09-26 | 1.1752 | 1.1517 | 1.1987 |
| 2028-09-27 | 1.1750 | 1.1515 | 1.1985 |
| 2028-09-28 | 1.1747 | 1.1512 | 1.1982 |
| 2028-09-29 | 1.1755 | 1.1520 | 1.1990 |
| 2028-09-30 | 1.1784 | 1.1548 | 1.2019 |
| 2028 October | |||
| 2028-10-01 | 1.1793 | 1.1557 | 1.2029 |
| 2028-10-02 | 1.1818 | 1.1581 | 1.2054 |
| 2028-10-03 | 1.1795 | 1.1559 | 1.2031 |
| 2028-10-04 | 1.1825 | 1.1589 | 1.2062 |
| 2028-10-05 | 1.1856 | 1.1619 | 1.2093 |
| 2028-10-06 | 1.1851 | 1.1613 | 1.2088 |
| 2028-10-07 | 1.1819 | 1.1583 | 1.2056 |
| 2028-10-08 | 1.1819 | 1.1583 | 1.2056 |
| 2028-10-09 | 1.1801 | 1.1565 | 1.2037 |
| 2028-10-10 | 1.1820 | 1.1584 | 1.2057 |
| 2028-10-11 | 1.1789 | 1.1553 | 1.2025 |
| 2028-10-12 | 1.1819 | 1.1583 | 1.2056 |
| 2028-10-13 | 1.1831 | 1.1594 | 1.2067 |
| 2028-10-14 | 1.1857 | 1.1620 | 1.2094 |
| 2028-10-15 | 1.1857 | 1.1620 | 1.2094 |
| 2028-10-16 | 1.1837 | 1.1600 | 1.2073 |
| 2028-10-17 | 1.1867 | 1.1630 | 1.2104 |
| 2028-10-18 | 1.1853 | 1.1616 | 1.2090 |
| 2028-10-19 | 1.1883 | 1.1646 | 1.2121 |
| 2028-10-20 | 1.1888 | 1.1650 | 1.2125 |
| 2028-10-21 | 1.1856 | 1.1619 | 1.2093 |
| 2028-10-22 | 1.1856 | 1.1619 | 1.2093 |
| 2028-10-23 | 1.1873 | 1.1636 | 1.2111 |
| 2028-10-24 | 1.1904 | 1.1666 | 1.2142 |
| 2028-10-25 | 1.1872 | 1.1635 | 1.2110 |
| 2028-10-26 | 1.1841 | 1.1604 | 1.2078 |
| 2028-10-27 | 1.1872 | 1.1634 | 1.2109 |
| 2028-10-28 | 1.1902 | 1.1664 | 1.2140 |
| 2028-10-29 | 1.1910 | 1.1672 | 1.2149 |
| 2028-10-30 | 1.1892 | 1.1654 | 1.2129 |
| 2028-10-31 | 1.1860 | 1.1623 | 1.2097 |
| 2028 November | |||
| 2028-11-01 | 1.1857 | 1.1620 | 1.2094 |
| 2028-11-02 | 1.1854 | 1.1617 | 1.2091 |