Chinese Yuan Offshore to Norwegian Krone Price Prediction and Forecast Data for 2030
Current CNH/NOK rate: â–¼ 1.4312 (-0,19%)
> Page 5: CNH/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.1191 | 1.0967 | 1.1415 |
| 2030-01-02 | 1.1216 | 1.0992 | 1.1440 |
| 2030-01-03 | 1.1230 | 1.1005 | 1.1455 |
| 2030-01-04 | 1.1259 | 1.1034 | 1.1484 |
| 2030-01-05 | 1.1253 | 1.1028 | 1.1478 |
| 2030-01-06 | 1.1253 | 1.1028 | 1.1478 |
| 2030-01-07 | 1.1236 | 1.1011 | 1.1460 |
| 2030-01-08 | 1.1225 | 1.1001 | 1.1450 |
| 2030-01-09 | 1.1196 | 1.0972 | 1.1420 |
| 2030-01-10 | 1.1166 | 1.0943 | 1.1389 |
| 2030-01-11 | 1.1154 | 1.0931 | 1.1377 |
| 2030-01-12 | 1.1124 | 1.0902 | 1.1347 |
| 2030-01-13 | 1.1124 | 1.0902 | 1.1347 |
| 2030-01-14 | 1.1104 | 1.0882 | 1.1326 |
| 2030-01-15 | 1.1075 | 1.0853 | 1.1296 |
| 2030-01-16 | 1.1045 | 1.0824 | 1.1266 |
| 2030-01-17 | 1.1021 | 1.0800 | 1.1241 |
| 2030-01-18 | 1.1049 | 1.0828 | 1.1270 |
| 2030-01-19 | 1.1077 | 1.0856 | 1.1299 |
| 2030-01-20 | 1.1077 | 1.0856 | 1.1299 |
| 2030-01-21 | 1.1048 | 1.0827 | 1.1269 |
| 2030-01-22 | 1.1019 | 1.0799 | 1.1239 |
| 2030-01-23 | 1.1026 | 1.0806 | 1.1247 |
| 2030-01-24 | 1.1020 | 1.0799 | 1.1240 |
| 2030-01-25 | 1.0997 | 1.0777 | 1.1217 |
| 2030-01-26 | 1.1001 | 1.0781 | 1.1221 |
| 2030-01-27 | 1.0977 | 1.0758 | 1.1197 |
| 2030-01-28 | 1.0967 | 1.0747 | 1.1186 |
| 2030-01-29 | 1.0938 | 1.0719 | 1.1157 |
| 2030-01-30 | 1.0928 | 1.0709 | 1.1147 |
| 2030-01-31 | 1.0950 | 1.0731 | 1.1169 |
| 2030 February | |||
| 2030-02-01 | 1.0922 | 1.0703 | 1.1140 |
| 2030-02-02 | 1.0924 | 1.0705 | 1.1142 |
| 2030-02-03 | 1.0924 | 1.0705 | 1.1142 |
| 2030-02-04 | 1.0944 | 1.0726 | 1.1163 |
| 2030-02-05 | 1.0925 | 1.0707 | 1.1144 |
| 2030-02-06 | 1.0896 | 1.0679 | 1.1114 |
| 2030-02-07 | 1.0868 | 1.0650 | 1.1085 |
| 2030-02-08 | 1.0896 | 1.0678 | 1.1114 |
| 2030-02-09 | 1.0924 | 1.0705 | 1.1142 |
| 2030-02-10 | 1.0924 | 1.0705 | 1.1142 |
| 2030-02-11 | 1.0952 | 1.0733 | 1.1171 |
| 2030-02-12 | 1.0946 | 1.0727 | 1.1165 |
| 2030-02-13 | 1.0922 | 1.0704 | 1.1141 |
| 2030-02-14 | 1.0893 | 1.0675 | 1.1111 |
| 2030-02-15 | 1.0865 | 1.0647 | 1.1082 |
| 2030-02-16 | 1.0862 | 1.0645 | 1.1080 |
| 2030-02-17 | 1.0862 | 1.0645 | 1.1080 |
| 2030-02-18 | 1.0834 | 1.0617 | 1.1050 |
| 2030-02-19 | 1.0805 | 1.0589 | 1.1021 |
| 2030-02-20 | 1.0777 | 1.0561 | 1.0992 |
| 2030-02-21 | 1.0804 | 1.0588 | 1.1020 |
| 2030-02-22 | 1.0832 | 1.0615 | 1.1049 |
| 2030-02-23 | 1.0804 | 1.0587 | 1.1020 |
| 2030-02-24 | 1.0786 | 1.0570 | 1.1002 |
| 2030-02-25 | 1.0786 | 1.0570 | 1.1002 |
| 2030-02-26 | 1.0784 | 1.0568 | 1.0999 |
| 2030-02-27 | 1.0755 | 1.0540 | 1.0970 |
| 2030-02-28 | 1.0783 | 1.0567 | 1.0999 |
| 2030 March | |||
| 2030-03-01 | 1.0791 | 1.0576 | 1.1007 |
| 2030-03-02 | 1.0803 | 1.0587 | 1.1019 |
| 2030-03-03 | 1.0831 | 1.0614 | 1.1047 |
| 2030-03-04 | 1.0829 | 1.0612 | 1.1045 |
| 2030-03-05 | 1.0840 | 1.0624 | 1.1057 |
| 2030-03-06 | 1.0812 | 1.0596 | 1.1028 |
| 2030-03-07 | 1.0783 | 1.0568 | 1.0999 |
| 2030-03-08 | 1.0810 | 1.0594 | 1.1027 |
| 2030-03-09 | 1.0838 | 1.0621 | 1.1055 |
| 2030-03-10 | 1.0810 | 1.0593 | 1.1026 |
| 2030-03-11 | 1.0812 | 1.0595 | 1.1028 |
| 2030-03-12 | 1.0824 | 1.0607 | 1.1040 |
| 2030-03-13 | 1.0852 | 1.0635 | 1.1069 |
| 2030-03-14 | 1.0823 | 1.0607 | 1.1040 |
| 2030-03-15 | 1.0851 | 1.0634 | 1.1068 |
| 2030-03-16 | 1.0879 | 1.0661 | 1.1096 |
| 2030-03-17 | 1.0850 | 1.0633 | 1.1067 |
| 2030-03-18 | 1.0850 | 1.0633 | 1.1067 |
| 2030-03-19 | 1.0844 | 1.0627 | 1.1061 |
| 2030-03-20 | 1.0815 | 1.0599 | 1.1032 |
| 2030-03-21 | 1.0787 | 1.0571 | 1.1002 |
| 2030-03-22 | 1.0758 | 1.0543 | 1.0973 |
| 2030-03-23 | 1.0763 | 1.0548 | 1.0978 |
| 2030-03-24 | 1.0736 | 1.0521 | 1.0951 |
| 2030-03-25 | 1.0736 | 1.0521 | 1.0951 |
| 2030-03-26 | 1.0708 | 1.0494 | 1.0922 |
| 2030-03-27 | 1.0711 | 1.0496 | 1.0925 |
| 2030-03-28 | 1.0738 | 1.0523 | 1.0953 |
| 2030-03-29 | 1.0766 | 1.0550 | 1.0981 |
| 2030-03-30 | 1.0737 | 1.0522 | 1.0952 |
| 2030-03-31 | 1.0765 | 1.0549 | 1.0980 |
| 2030 April | |||
| 2030-04-01 | 1.0759 | 1.0544 | 1.0974 |
| 2030-04-02 | 1.0731 | 1.0516 | 1.0945 |
| 2030-04-03 | 1.0702 | 1.0488 | 1.0916 |
| 2030-04-04 | 1.0730 | 1.0515 | 1.0944 |
| 2030-04-05 | 1.0716 | 1.0502 | 1.0931 |
| 2030-04-06 | 1.0688 | 1.0474 | 1.0902 |
| 2030-04-07 | 1.0709 | 1.0495 | 1.0923 |
| 2030-04-08 | 1.0709 | 1.0495 | 1.0923 |
| 2030-04-09 | 1.0691 | 1.0477 | 1.0905 |
| 2030-04-10 | 1.0672 | 1.0458 | 1.0885 |
| 2030-04-11 | 1.0699 | 1.0485 | 1.0913 |
| 2030-04-12 | 1.0671 | 1.0457 | 1.0884 |
| 2030-04-13 | 1.0643 | 1.0430 | 1.0855 |
| 2030-04-14 | 1.0615 | 1.0402 | 1.0827 |
| 2030-04-15 | 1.0615 | 1.0402 | 1.0827 |
| 2030-04-16 | 1.0612 | 1.0400 | 1.0824 |
| 2030-04-17 | 1.0600 | 1.0388 | 1.0812 |
| 2030-04-18 | 1.0617 | 1.0404 | 1.0829 |
| 2030-04-19 | 1.0644 | 1.0431 | 1.0857 |
| 2030-04-20 | 1.0671 | 1.0458 | 1.0885 |
| 2030-04-21 | 1.0699 | 1.0485 | 1.0913 |
| 2030-04-22 | 1.0695 | 1.0481 | 1.0909 |
| 2030-04-23 | 1.0721 | 1.0506 | 1.0935 |
| 2030-04-24 | 1.0692 | 1.0479 | 1.0906 |
| 2030-04-25 | 1.0720 | 1.0506 | 1.0934 |
| 2030-04-26 | 1.0718 | 1.0504 | 1.0932 |
| 2030-04-27 | 1.0690 | 1.0476 | 1.0903 |
| 2030-04-28 | 1.0671 | 1.0458 | 1.0885 |
| 2030-04-29 | 1.0672 | 1.0458 | 1.0885 |
| 2030-04-30 | 1.0686 | 1.0472 | 1.0900 |
| 2030 May | |||
| 2030-05-01 | 1.0691 | 1.0477 | 1.0905 |
| 2030-05-02 | 1.0679 | 1.0465 | 1.0893 |
| 2030-05-03 | 1.0691 | 1.0477 | 1.0905 |
| 2030-05-04 | 1.0665 | 1.0452 | 1.0878 |
| 2030-05-05 | 1.0692 | 1.0478 | 1.0906 |
| 2030-05-06 | 1.0692 | 1.0478 | 1.0906 |
| 2030-05-07 | 1.0693 | 1.0479 | 1.0907 |
| 2030-05-08 | 1.0691 | 1.0478 | 1.0905 |
| 2030-05-09 | 1.0689 | 1.0475 | 1.0902 |
| 2030-05-10 | 1.0696 | 1.0482 | 1.0910 |
| 2030-05-11 | 1.0722 | 1.0507 | 1.0936 |
| 2030-05-12 | 1.0731 | 1.0516 | 1.0945 |
| 2030-05-13 | 1.0753 | 1.0538 | 1.0968 |
| 2030-05-14 | 1.0732 | 1.0518 | 1.0947 |
| 2030-05-15 | 1.0760 | 1.0545 | 1.0975 |
| 2030-05-16 | 1.0787 | 1.0572 | 1.1003 |
| 2030-05-17 | 1.0783 | 1.0567 | 1.0998 |
| 2030-05-18 | 1.0754 | 1.0539 | 1.0969 |
| 2030-05-19 | 1.0754 | 1.0539 | 1.0969 |
| 2030-05-20 | 1.0738 | 1.0523 | 1.0952 |
| 2030-05-21 | 1.0755 | 1.0540 | 1.0970 |
| 2030-05-22 | 1.0727 | 1.0512 | 1.0942 |
| 2030-05-23 | 1.0754 | 1.0539 | 1.0970 |
| 2030-05-24 | 1.0765 | 1.0549 | 1.0980 |
| 2030-05-25 | 1.0788 | 1.0573 | 1.1004 |
| 2030-05-26 | 1.0788 | 1.0573 | 1.1004 |
| 2030-05-27 | 1.0770 | 1.0555 | 1.0985 |
| 2030-05-28 | 1.0798 | 1.0582 | 1.1014 |
| 2030-05-29 | 1.0785 | 1.0569 | 1.1001 |
| 2030-05-30 | 1.0813 | 1.0596 | 1.1029 |
| 2030-05-31 | 1.0817 | 1.0600 | 1.1033 |
| 2030 June | |||
| 2030-06-01 | 1.0788 | 1.0572 | 1.1004 |
| 2030-06-02 | 1.0788 | 1.0572 | 1.1004 |
| 2030-06-03 | 1.0804 | 1.0587 | 1.1020 |
| 2030-06-04 | 1.0831 | 1.0615 | 1.1048 |
| 2030-06-05 | 1.0803 | 1.0587 | 1.1019 |
| 2030-06-06 | 1.0774 | 1.0559 | 1.0990 |
| 2030-06-07 | 1.0802 | 1.0586 | 1.1018 |
| 2030-06-08 | 1.0830 | 1.0613 | 1.1046 |
| 2030-06-09 | 1.0837 | 1.0621 | 1.1054 |
| 2030-06-10 | 1.0820 | 1.0604 | 1.1037 |
| 2030-06-11 | 1.0792 | 1.0576 | 1.1007 |
| 2030-06-12 | 1.0788 | 1.0573 | 1.1004 |
| 2030-06-13 | 1.0786 | 1.0570 | 1.1002 |
| 2030-06-14 | 1.0791 | 1.0575 | 1.1006 |
| 2030-06-15 | 1.0767 | 1.0552 | 1.0982 |
| 2030-06-16 | 1.0767 | 1.0552 | 1.0982 |
| 2030-06-17 | 1.0770 | 1.0555 | 1.0986 |
| 2030-06-18 | 1.0788 | 1.0572 | 1.1004 |
| 2030-06-19 | 1.0816 | 1.0600 | 1.1032 |
| 2030-06-20 | 1.0787 | 1.0572 | 1.1003 |
| 2030-06-21 | 1.0759 | 1.0544 | 1.0974 |
| 2030-06-22 | 1.0731 | 1.0516 | 1.0945 |
| 2030-06-23 | 1.0731 | 1.0516 | 1.0945 |
| 2030-06-24 | 1.0758 | 1.0543 | 1.0973 |
| 2030-06-25 | 1.0786 | 1.0570 | 1.1001 |
| 2030-06-26 | 1.0810 | 1.0594 | 1.1027 |
| 2030-06-27 | 1.0782 | 1.0566 | 1.0998 |
| 2030-06-28 | 1.0810 | 1.0593 | 1.1026 |
| 2030-06-29 | 1.0794 | 1.0578 | 1.1010 |
| 2030-06-30 | 1.0794 | 1.0578 | 1.1010 |
| 2030 July | |||
| 2030-07-01 | 1.0775 | 1.0560 | 1.0991 |
| 2030-07-02 | 1.0747 | 1.0532 | 1.0962 |
| 2030-07-03 | 1.0775 | 1.0559 | 1.0990 |
| 2030-07-04 | 1.0788 | 1.0573 | 1.1004 |
| 2030-07-05 | 1.0816 | 1.0600 | 1.1032 |
| 2030-07-06 | 1.0807 | 1.0591 | 1.1024 |
| 2030-07-07 | 1.0807 | 1.0591 | 1.1024 |
| 2030-07-08 | 1.0779 | 1.0563 | 1.0995 |
| 2030-07-09 | 1.0753 | 1.0538 | 1.0968 |
| 2030-07-10 | 1.0725 | 1.0510 | 1.0939 |
| 2030-07-11 | 1.0696 | 1.0482 | 1.0910 |
| 2030-07-12 | 1.0668 | 1.0455 | 1.0882 |
| 2030-07-13 | 1.0643 | 1.0430 | 1.0856 |
| 2030-07-14 | 1.0643 | 1.0430 | 1.0856 |
| 2030-07-15 | 1.0635 | 1.0423 | 1.0848 |
| 2030-07-16 | 1.0620 | 1.0407 | 1.0832 |
| 2030-07-17 | 1.0592 | 1.0380 | 1.0803 |
| 2030-07-18 | 1.0619 | 1.0406 | 1.0831 |
| 2030-07-19 | 1.0646 | 1.0433 | 1.0859 |
| 2030-07-20 | 1.0673 | 1.0460 | 1.0887 |
| 2030-07-21 | 1.0673 | 1.0460 | 1.0887 |
| 2030-07-22 | 1.0684 | 1.0470 | 1.0897 |
| 2030-07-23 | 1.0664 | 1.0451 | 1.0877 |
| 2030-07-24 | 1.0636 | 1.0423 | 1.0849 |
| 2030-07-25 | 1.0659 | 1.0446 | 1.0872 |
| 2030-07-26 | 1.0686 | 1.0473 | 1.0900 |
| 2030-07-27 | 1.0658 | 1.0445 | 1.0871 |
| 2030-07-28 | 1.0658 | 1.0445 | 1.0871 |
| 2030-07-29 | 1.0661 | 1.0448 | 1.0874 |
| 2030-07-30 | 1.0672 | 1.0458 | 1.0885 |
| 2030-07-31 | 1.0679 | 1.0466 | 1.0893 |
| 2030 August | |||
| 2030-08-01 | 1.0651 | 1.0438 | 1.0864 |
| 2030-08-02 | 1.0679 | 1.0465 | 1.0892 |
| 2030-08-03 | 1.0660 | 1.0447 | 1.0874 |
| 2030-08-04 | 1.0660 | 1.0447 | 1.0874 |
| 2030-08-05 | 1.0632 | 1.0420 | 1.0845 |
| 2030-08-06 | 1.0610 | 1.0398 | 1.0822 |
| 2030-08-07 | 1.0637 | 1.0425 | 1.0850 |
| 2030-08-08 | 1.0636 | 1.0423 | 1.0848 |
| 2030-08-09 | 1.0663 | 1.0450 | 1.0876 |
| 2030-08-10 | 1.0690 | 1.0476 | 1.0904 |
| 2030-08-11 | 1.0698 | 1.0484 | 1.0912 |
| 2030-08-12 | 1.0686 | 1.0472 | 1.0900 |
| 2030-08-13 | 1.0676 | 1.0462 | 1.0889 |
| 2030-08-14 | 1.0703 | 1.0489 | 1.0917 |
| 2030-08-15 | 1.0675 | 1.0461 | 1.0888 |
| 2030-08-16 | 1.0648 | 1.0435 | 1.0861 |
| 2030-08-17 | 1.0644 | 1.0431 | 1.0857 |
| 2030-08-18 | 1.0645 | 1.0432 | 1.0858 |
| 2030-08-19 | 1.0634 | 1.0421 | 1.0846 |
| 2030-08-20 | 1.0661 | 1.0448 | 1.0874 |
| 2030-08-21 | 1.0633 | 1.0420 | 1.0846 |
| 2030-08-22 | 1.0616 | 1.0403 | 1.0828 |
| 2030-08-23 | 1.0588 | 1.0376 | 1.0799 |
| 2030-08-24 | 1.0615 | 1.0402 | 1.0827 |
| 2030-08-25 | 1.0596 | 1.0384 | 1.0807 |
| 2030-08-26 | 1.0622 | 1.0410 | 1.0835 |
| 2030-08-27 | 1.0614 | 1.0401 | 1.0826 |
| 2030-08-28 | 1.0628 | 1.0416 | 1.0841 |
| 2030-08-29 | 1.0651 | 1.0438 | 1.0864 |
| 2030-08-30 | 1.0678 | 1.0464 | 1.0891 |
| 2030-08-31 | 1.0705 | 1.0491 | 1.0919 |
| 2030 September | |||
| 2030-09-01 | 1.0706 | 1.0492 | 1.0920 |
| 2030-09-02 | 1.0703 | 1.0489 | 1.0917 |
| 2030-09-03 | 1.0708 | 1.0494 | 1.0923 |
| 2030-09-04 | 1.0703 | 1.0489 | 1.0917 |
| 2030-09-05 | 1.0731 | 1.0516 | 1.0945 |
| 2030-09-06 | 1.0702 | 1.0488 | 1.0916 |
| 2030-09-07 | 1.0674 | 1.0461 | 1.0888 |
| 2030-09-08 | 1.0681 | 1.0468 | 1.0895 |
| 2030-09-09 | 1.0706 | 1.0492 | 1.0920 |
| 2030-09-10 | 1.0733 | 1.0519 | 1.0948 |
| 2030-09-11 | 1.0744 | 1.0529 | 1.0959 |
| 2030-09-12 | 1.0719 | 1.0505 | 1.0933 |
| 2030-09-13 | 1.0691 | 1.0477 | 1.0904 |
| 2030-09-14 | 1.0691 | 1.0477 | 1.0904 |
| 2030-09-15 | 1.0711 | 1.0497 | 1.0925 |
| 2030-09-16 | 1.0738 | 1.0524 | 1.0953 |
| 2030-09-17 | 1.0766 | 1.0551 | 1.0981 |
| 2030-09-18 | 1.0766 | 1.0551 | 1.0981 |
| 2030-09-19 | 1.0793 | 1.0577 | 1.1008 |
| 2030-09-20 | 1.0773 | 1.0558 | 1.0989 |
| 2030-09-21 | 1.0769 | 1.0553 | 1.0984 |
| 2030-09-22 | 1.0796 | 1.0580 | 1.1012 |
| 2030-09-23 | 1.0768 | 1.0552 | 1.0983 |
| 2030-09-24 | 1.0739 | 1.0525 | 1.0954 |
| 2030-09-25 | 1.0767 | 1.0552 | 1.0982 |
| 2030-09-26 | 1.0739 | 1.0524 | 1.0953 |
| 2030-09-27 | 1.0710 | 1.0496 | 1.0924 |
| 2030-09-28 | 1.0738 | 1.0523 | 1.0952 |
| 2030-09-29 | 1.0765 | 1.0550 | 1.0981 |
| 2030-09-30 | 1.0749 | 1.0534 | 1.0964 |
| 2030 October | |||
| 2030-10-01 | 1.0746 | 1.0531 | 1.0961 |
| 2030-10-02 | 1.0759 | 1.0544 | 1.0975 |
| 2030-10-03 | 1.0731 | 1.0516 | 1.0946 |
| 2030-10-04 | 1.0706 | 1.0492 | 1.0920 |
| 2030-10-05 | 1.0733 | 1.0519 | 1.0948 |
| 2030-10-06 | 1.0752 | 1.0537 | 1.0967 |
| 2030-10-07 | 1.0779 | 1.0564 | 1.0995 |
| 2030-10-08 | 1.0751 | 1.0536 | 1.0966 |
| 2030-10-09 | 1.0723 | 1.0508 | 1.0937 |
| 2030-10-10 | 1.0720 | 1.0506 | 1.0935 |
| 2030-10-11 | 1.0692 | 1.0478 | 1.0906 |
| 2030-10-12 | 1.0677 | 1.0463 | 1.0890 |
| 2030-10-13 | 1.0704 | 1.0490 | 1.0918 |
| 2030-10-14 | 1.0676 | 1.0462 | 1.0889 |
| 2030-10-15 | 1.0685 | 1.0471 | 1.0898 |
| 2030-10-16 | 1.0659 | 1.0446 | 1.0872 |
| 2030-10-17 | 1.0671 | 1.0458 | 1.0885 |
| 2030-10-18 | 1.0694 | 1.0480 | 1.0908 |
| 2030-10-19 | 1.0721 | 1.0507 | 1.0935 |
| 2030-10-20 | 1.0717 | 1.0503 | 1.0931 |
| 2030-10-21 | 1.0692 | 1.0478 | 1.0906 |
| 2030-10-22 | 1.0675 | 1.0461 | 1.0888 |
| 2030-10-23 | 1.0699 | 1.0485 | 1.0913 |
| 2030-10-24 | 1.0712 | 1.0498 | 1.0926 |
| 2030-10-25 | 1.0740 | 1.0525 | 1.0954 |
| 2030-10-26 | 1.0734 | 1.0519 | 1.0949 |
| 2030-10-27 | 1.0734 | 1.0519 | 1.0949 |
| 2030-10-28 | 1.0718 | 1.0503 | 1.0932 |
| 2030-10-29 | 1.0708 | 1.0493 | 1.0922 |
| 2030-10-30 | 1.0679 | 1.0466 | 1.0893 |
| 2030-10-31 | 1.0651 | 1.0438 | 1.0864 |
| 2030 November | |||
| 2030-11-01 | 1.0639 | 1.0426 | 1.0852 |
| 2030-11-02 | 1.0611 | 1.0399 | 1.0824 |