Chinese Yuan Offshore to Norwegian Krone Price Prediction and Forecast Data for 2029
Current CNH/NOK rate: â–¼ 1.4312 (-0,19%)
> Page 4: CNH/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.1744 | 1.1510 | 1.1979 |
| 2029-01-02 | 1.1733 | 1.1498 | 1.1967 |
| 2029-01-03 | 1.1763 | 1.1528 | 1.1998 |
| 2029-01-04 | 1.1732 | 1.1497 | 1.1967 |
| 2029-01-05 | 1.1703 | 1.1468 | 1.1937 |
| 2029-01-06 | 1.1698 | 1.1464 | 1.1932 |
| 2029-01-07 | 1.1699 | 1.1465 | 1.1933 |
| 2029-01-08 | 1.1687 | 1.1453 | 1.1920 |
| 2029-01-09 | 1.1717 | 1.1482 | 1.1951 |
| 2029-01-10 | 1.1686 | 1.1452 | 1.1920 |
| 2029-01-11 | 1.1667 | 1.1433 | 1.1900 |
| 2029-01-12 | 1.1636 | 1.1403 | 1.1869 |
| 2029-01-13 | 1.1666 | 1.1433 | 1.1899 |
| 2029-01-14 | 1.1645 | 1.1412 | 1.1878 |
| 2029-01-15 | 1.1674 | 1.1441 | 1.1908 |
| 2029-01-16 | 1.1665 | 1.1432 | 1.1898 |
| 2029-01-17 | 1.1681 | 1.1447 | 1.1914 |
| 2029-01-18 | 1.1705 | 1.1471 | 1.1939 |
| 2029-01-19 | 1.1735 | 1.1501 | 1.1970 |
| 2029-01-20 | 1.1765 | 1.1530 | 1.2001 |
| 2029-01-21 | 1.1766 | 1.1531 | 1.2002 |
| 2029-01-22 | 1.1763 | 1.1528 | 1.1998 |
| 2029-01-23 | 1.1769 | 1.1533 | 1.2004 |
| 2029-01-24 | 1.1763 | 1.1528 | 1.1998 |
| 2029-01-25 | 1.1793 | 1.1557 | 1.2029 |
| 2029-01-26 | 1.1762 | 1.1527 | 1.1997 |
| 2029-01-27 | 1.1731 | 1.1497 | 1.1966 |
| 2029-01-28 | 1.1739 | 1.1504 | 1.1974 |
| 2029-01-29 | 1.1766 | 1.1531 | 1.2001 |
| 2029-01-30 | 1.1796 | 1.1560 | 1.2032 |
| 2029-01-31 | 1.1808 | 1.1572 | 1.2044 |
| 2029 February | |||
| 2029-02-01 | 1.1780 | 1.1545 | 1.2016 |
| 2029-02-02 | 1.1749 | 1.1514 | 1.1984 |
| 2029-02-03 | 1.1749 | 1.1514 | 1.1984 |
| 2029-02-04 | 1.1772 | 1.1536 | 1.2007 |
| 2029-02-05 | 1.1802 | 1.1566 | 1.2038 |
| 2029-02-06 | 1.1832 | 1.1596 | 1.2069 |
| 2029-02-07 | 1.1832 | 1.1596 | 1.2069 |
| 2029-02-08 | 1.1861 | 1.1624 | 1.2099 |
| 2029-02-09 | 1.1840 | 1.1603 | 1.2077 |
| 2029-02-10 | 1.1835 | 1.1598 | 1.2072 |
| 2029-02-11 | 1.1865 | 1.1628 | 1.2103 |
| 2029-02-12 | 1.1834 | 1.1597 | 1.2071 |
| 2029-02-13 | 1.1803 | 1.1567 | 1.2039 |
| 2029-02-14 | 1.1833 | 1.1597 | 1.2070 |
| 2029-02-15 | 1.1802 | 1.1566 | 1.2038 |
| 2029-02-16 | 1.1771 | 1.1535 | 1.2006 |
| 2029-02-17 | 1.1801 | 1.1565 | 1.2037 |
| 2029-02-18 | 1.1831 | 1.1595 | 1.2068 |
| 2029-02-19 | 1.1813 | 1.1577 | 1.2050 |
| 2029-02-20 | 1.1811 | 1.1574 | 1.2047 |
| 2029-02-21 | 1.1825 | 1.1588 | 1.2061 |
| 2029-02-22 | 1.1794 | 1.1558 | 1.2030 |
| 2029-02-23 | 1.1766 | 1.1531 | 1.2002 |
| 2029-02-24 | 1.1796 | 1.1560 | 1.2032 |
| 2029-02-25 | 1.1817 | 1.1580 | 1.2053 |
| 2029-02-26 | 1.1847 | 1.1610 | 1.2084 |
| 2029-02-27 | 1.1816 | 1.1579 | 1.2052 |
| 2029-02-28 | 1.1785 | 1.1549 | 1.2020 |
| 2029 March | |||
| 2029-03-01 | 1.1782 | 1.1546 | 1.2018 |
| 2029-03-02 | 1.1751 | 1.1516 | 1.1986 |
| 2029-03-03 | 1.1734 | 1.1499 | 1.1969 |
| 2029-03-04 | 1.1764 | 1.1529 | 1.1999 |
| 2029-03-05 | 1.1733 | 1.1498 | 1.1968 |
| 2029-03-06 | 1.1743 | 1.1508 | 1.1978 |
| 2029-03-07 | 1.1714 | 1.1480 | 1.1949 |
| 2029-03-08 | 1.1728 | 1.1494 | 1.1963 |
| 2029-03-09 | 1.1753 | 1.1518 | 1.1988 |
| 2029-03-10 | 1.1783 | 1.1547 | 1.2018 |
| 2029-03-11 | 1.1778 | 1.1543 | 1.2014 |
| 2029-03-12 | 1.1751 | 1.1516 | 1.1986 |
| 2029-03-13 | 1.1732 | 1.1497 | 1.1967 |
| 2029-03-14 | 1.1758 | 1.1523 | 1.1994 |
| 2029-03-15 | 1.1773 | 1.1537 | 1.2008 |
| 2029-03-16 | 1.1803 | 1.1567 | 1.2039 |
| 2029-03-17 | 1.1797 | 1.1561 | 1.2033 |
| 2029-03-18 | 1.1797 | 1.1561 | 1.2033 |
| 2029-03-19 | 1.1779 | 1.1543 | 1.2014 |
| 2029-03-20 | 1.1768 | 1.1533 | 1.2003 |
| 2029-03-21 | 1.1737 | 1.1502 | 1.1972 |
| 2029-03-22 | 1.1706 | 1.1472 | 1.1940 |
| 2029-03-23 | 1.1693 | 1.1459 | 1.1927 |
| 2029-03-24 | 1.1662 | 1.1429 | 1.1896 |
| 2029-03-25 | 1.1662 | 1.1429 | 1.1896 |
| 2029-03-26 | 1.1641 | 1.1408 | 1.1874 |
| 2029-03-27 | 1.1610 | 1.1378 | 1.1842 |
| 2029-03-28 | 1.1579 | 1.1348 | 1.1811 |
| 2029-03-29 | 1.1554 | 1.1322 | 1.1785 |
| 2029-03-30 | 1.1583 | 1.1352 | 1.1815 |
| 2029-03-31 | 1.1613 | 1.1381 | 1.1845 |
| 2029 April | |||
| 2029-04-01 | 1.1613 | 1.1381 | 1.1845 |
| 2029-04-02 | 1.1582 | 1.1351 | 1.1814 |
| 2029-04-03 | 1.1552 | 1.1321 | 1.1783 |
| 2029-04-04 | 1.1560 | 1.1328 | 1.1791 |
| 2029-04-05 | 1.1553 | 1.1322 | 1.1784 |
| 2029-04-06 | 1.1529 | 1.1298 | 1.1759 |
| 2029-04-07 | 1.1533 | 1.1302 | 1.1764 |
| 2029-04-08 | 1.1508 | 1.1278 | 1.1738 |
| 2029-04-09 | 1.1497 | 1.1267 | 1.1727 |
| 2029-04-10 | 1.1467 | 1.1237 | 1.1696 |
| 2029-04-11 | 1.1456 | 1.1227 | 1.1685 |
| 2029-04-12 | 1.1480 | 1.1250 | 1.1709 |
| 2029-04-13 | 1.1450 | 1.1221 | 1.1679 |
| 2029-04-14 | 1.1452 | 1.1223 | 1.1681 |
| 2029-04-15 | 1.1452 | 1.1223 | 1.1681 |
| 2029-04-16 | 1.1474 | 1.1244 | 1.1703 |
| 2029-04-17 | 1.1453 | 1.1224 | 1.1683 |
| 2029-04-18 | 1.1423 | 1.1195 | 1.1652 |
| 2029-04-19 | 1.1393 | 1.1165 | 1.1621 |
| 2029-04-20 | 1.1422 | 1.1194 | 1.1651 |
| 2029-04-21 | 1.1452 | 1.1223 | 1.1681 |
| 2029-04-22 | 1.1452 | 1.1223 | 1.1681 |
| 2029-04-23 | 1.1481 | 1.1251 | 1.1711 |
| 2029-04-24 | 1.1476 | 1.1246 | 1.1705 |
| 2029-04-25 | 1.1450 | 1.1221 | 1.1679 |
| 2029-04-26 | 1.1420 | 1.1192 | 1.1648 |
| 2029-04-27 | 1.1390 | 1.1162 | 1.1618 |
| 2029-04-28 | 1.1388 | 1.1160 | 1.1615 |
| 2029-04-29 | 1.1388 | 1.1160 | 1.1615 |
| 2029-04-30 | 1.1358 | 1.1130 | 1.1585 |
| 2029 May | |||
| 2029-05-01 | 1.1328 | 1.1101 | 1.1554 |
| 2029-05-02 | 1.1298 | 1.1072 | 1.1524 |
| 2029-05-03 | 1.1327 | 1.1100 | 1.1553 |
| 2029-05-04 | 1.1356 | 1.1129 | 1.1583 |
| 2029-05-05 | 1.1326 | 1.1099 | 1.1552 |
| 2029-05-06 | 1.1307 | 1.1081 | 1.1534 |
| 2029-05-07 | 1.1307 | 1.1081 | 1.1534 |
| 2029-05-08 | 1.1305 | 1.1079 | 1.1531 |
| 2029-05-09 | 1.1275 | 1.1050 | 1.1501 |
| 2029-05-10 | 1.1304 | 1.1078 | 1.1530 |
| 2029-05-11 | 1.1313 | 1.1087 | 1.1539 |
| 2029-05-12 | 1.1325 | 1.1099 | 1.1552 |
| 2029-05-13 | 1.1354 | 1.1127 | 1.1581 |
| 2029-05-14 | 1.1352 | 1.1125 | 1.1579 |
| 2029-05-15 | 1.1364 | 1.1137 | 1.1592 |
| 2029-05-16 | 1.1334 | 1.1108 | 1.1561 |
| 2029-05-17 | 1.1305 | 1.1079 | 1.1531 |
| 2029-05-18 | 1.1333 | 1.1106 | 1.1560 |
| 2029-05-19 | 1.1362 | 1.1135 | 1.1589 |
| 2029-05-20 | 1.1332 | 1.1106 | 1.1559 |
| 2029-05-21 | 1.1334 | 1.1108 | 1.1561 |
| 2029-05-22 | 1.1347 | 1.1120 | 1.1574 |
| 2029-05-23 | 1.1376 | 1.1149 | 1.1604 |
| 2029-05-24 | 1.1346 | 1.1119 | 1.1573 |
| 2029-05-25 | 1.1375 | 1.1148 | 1.1603 |
| 2029-05-26 | 1.1405 | 1.1177 | 1.1633 |
| 2029-05-27 | 1.1375 | 1.1147 | 1.1602 |
| 2029-05-28 | 1.1375 | 1.1147 | 1.1602 |
| 2029-05-29 | 1.1368 | 1.1141 | 1.1595 |
| 2029-05-30 | 1.1338 | 1.1111 | 1.1565 |
| 2029-05-31 | 1.1308 | 1.1082 | 1.1534 |
| 2029 June | |||
| 2029-06-01 | 1.1278 | 1.1053 | 1.1504 |
| 2029-06-02 | 1.1283 | 1.1058 | 1.1509 |
| 2029-06-03 | 1.1255 | 1.1030 | 1.1480 |
| 2029-06-04 | 1.1255 | 1.1030 | 1.1480 |
| 2029-06-05 | 1.1226 | 1.1001 | 1.1450 |
| 2029-06-06 | 1.1228 | 1.1004 | 1.1453 |
| 2029-06-07 | 1.1257 | 1.1032 | 1.1482 |
| 2029-06-08 | 1.1286 | 1.1060 | 1.1512 |
| 2029-06-09 | 1.1256 | 1.1031 | 1.1481 |
| 2029-06-10 | 1.1285 | 1.1059 | 1.1511 |
| 2029-06-11 | 1.1279 | 1.1054 | 1.1505 |
| 2029-06-12 | 1.1249 | 1.1024 | 1.1474 |
| 2029-06-13 | 1.1220 | 1.0995 | 1.1444 |
| 2029-06-14 | 1.1248 | 1.1024 | 1.1473 |
| 2029-06-15 | 1.1234 | 1.1010 | 1.1459 |
| 2029-06-16 | 1.1205 | 1.0981 | 1.1429 |
| 2029-06-17 | 1.1227 | 1.1002 | 1.1451 |
| 2029-06-18 | 1.1227 | 1.1002 | 1.1451 |
| 2029-06-19 | 1.1208 | 1.0984 | 1.1432 |
| 2029-06-20 | 1.1187 | 1.0964 | 1.1411 |
| 2029-06-21 | 1.1216 | 1.0992 | 1.1440 |
| 2029-06-22 | 1.1187 | 1.0963 | 1.1410 |
| 2029-06-23 | 1.1157 | 1.0934 | 1.1380 |
| 2029-06-24 | 1.1128 | 1.0905 | 1.1350 |
| 2029-06-25 | 1.1128 | 1.0905 | 1.1350 |
| 2029-06-26 | 1.1125 | 1.0903 | 1.1348 |
| 2029-06-27 | 1.1113 | 1.0890 | 1.1335 |
| 2029-06-28 | 1.1130 | 1.0907 | 1.1353 |
| 2029-06-29 | 1.1158 | 1.0935 | 1.1382 |
| 2029-06-30 | 1.1187 | 1.0963 | 1.1411 |
| 2029 July | |||
| 2029-07-01 | 1.1216 | 1.0991 | 1.1440 |
| 2029-07-02 | 1.1212 | 1.0988 | 1.1436 |
| 2029-07-03 | 1.1239 | 1.1014 | 1.1464 |
| 2029-07-04 | 1.1209 | 1.0985 | 1.1434 |
| 2029-07-05 | 1.1238 | 1.1013 | 1.1463 |
| 2029-07-06 | 1.1236 | 1.1011 | 1.1461 |
| 2029-07-07 | 1.1206 | 1.0982 | 1.1431 |
| 2029-07-08 | 1.1187 | 1.0964 | 1.1411 |
| 2029-07-09 | 1.1188 | 1.0964 | 1.1411 |
| 2029-07-10 | 1.1202 | 1.0978 | 1.1426 |
| 2029-07-11 | 1.1208 | 1.0984 | 1.1432 |
| 2029-07-12 | 1.1195 | 1.0971 | 1.1419 |
| 2029-07-13 | 1.1208 | 1.0984 | 1.1432 |
| 2029-07-14 | 1.1181 | 1.0957 | 1.1404 |
| 2029-07-15 | 1.1209 | 1.0985 | 1.1433 |
| 2029-07-16 | 1.1209 | 1.0985 | 1.1433 |
| 2029-07-17 | 1.1210 | 1.0986 | 1.1435 |
| 2029-07-18 | 1.1208 | 1.0984 | 1.1432 |
| 2029-07-19 | 1.1205 | 1.0981 | 1.1429 |
| 2029-07-20 | 1.1213 | 1.0989 | 1.1437 |
| 2029-07-21 | 1.1240 | 1.1015 | 1.1465 |
| 2029-07-22 | 1.1249 | 1.1024 | 1.1474 |
| 2029-07-23 | 1.1273 | 1.1047 | 1.1498 |
| 2029-07-24 | 1.1251 | 1.1026 | 1.1476 |
| 2029-07-25 | 1.1280 | 1.1054 | 1.1506 |
| 2029-07-26 | 1.1309 | 1.1083 | 1.1535 |
| 2029-07-27 | 1.1304 | 1.1078 | 1.1530 |
| 2029-07-28 | 1.1274 | 1.1049 | 1.1500 |
| 2029-07-29 | 1.1274 | 1.1049 | 1.1500 |
| 2029-07-30 | 1.1257 | 1.1032 | 1.1482 |
| 2029-07-31 | 1.1275 | 1.1050 | 1.1501 |
| 2029 August | |||
| 2029-08-01 | 1.1246 | 1.1021 | 1.1470 |
| 2029-08-02 | 1.1274 | 1.1049 | 1.1500 |
| 2029-08-03 | 1.1285 | 1.1059 | 1.1511 |
| 2029-08-04 | 1.1310 | 1.1084 | 1.1536 |
| 2029-08-05 | 1.1310 | 1.1084 | 1.1536 |
| 2029-08-06 | 1.1291 | 1.1065 | 1.1516 |
| 2029-08-07 | 1.1320 | 1.1093 | 1.1546 |
| 2029-08-08 | 1.1306 | 1.1080 | 1.1532 |
| 2029-08-09 | 1.1335 | 1.1109 | 1.1562 |
| 2029-08-10 | 1.1339 | 1.1113 | 1.1566 |
| 2029-08-11 | 1.1310 | 1.1083 | 1.1536 |
| 2029-08-12 | 1.1310 | 1.1083 | 1.1536 |
| 2029-08-13 | 1.1326 | 1.1099 | 1.1552 |
| 2029-08-14 | 1.1355 | 1.1128 | 1.1582 |
| 2029-08-15 | 1.1325 | 1.1098 | 1.1551 |
| 2029-08-16 | 1.1295 | 1.1069 | 1.1521 |
| 2029-08-17 | 1.1324 | 1.1098 | 1.1551 |
| 2029-08-18 | 1.1353 | 1.1126 | 1.1580 |
| 2029-08-19 | 1.1361 | 1.1134 | 1.1588 |
| 2029-08-20 | 1.1343 | 1.1116 | 1.1570 |
| 2029-08-21 | 1.1313 | 1.1087 | 1.1540 |
| 2029-08-22 | 1.1310 | 1.1084 | 1.1536 |
| 2029-08-23 | 1.1308 | 1.1081 | 1.1534 |
| 2029-08-24 | 1.1312 | 1.1086 | 1.1538 |
| 2029-08-25 | 1.1288 | 1.1062 | 1.1513 |
| 2029-08-26 | 1.1288 | 1.1062 | 1.1513 |
| 2029-08-27 | 1.1291 | 1.1065 | 1.1517 |
| 2029-08-28 | 1.1310 | 1.1084 | 1.1536 |
| 2029-08-29 | 1.1339 | 1.1112 | 1.1566 |
| 2029-08-30 | 1.1309 | 1.1083 | 1.1535 |
| 2029-08-31 | 1.1279 | 1.1054 | 1.1505 |
| 2029 September | |||
| 2029-09-01 | 1.1249 | 1.1024 | 1.1474 |
| 2029-09-02 | 1.1249 | 1.1024 | 1.1474 |
| 2029-09-03 | 1.1278 | 1.1053 | 1.1504 |
| 2029-09-04 | 1.1307 | 1.1081 | 1.1533 |
| 2029-09-05 | 1.1333 | 1.1106 | 1.1560 |
| 2029-09-06 | 1.1303 | 1.1077 | 1.1529 |
| 2029-09-07 | 1.1332 | 1.1106 | 1.1559 |
| 2029-09-08 | 1.1316 | 1.1090 | 1.1542 |
| 2029-09-09 | 1.1316 | 1.1090 | 1.1542 |
| 2029-09-10 | 1.1296 | 1.1070 | 1.1522 |
| 2029-09-11 | 1.1267 | 1.1041 | 1.1492 |
| 2029-09-12 | 1.1295 | 1.1069 | 1.1521 |
| 2029-09-13 | 1.1310 | 1.1084 | 1.1536 |
| 2029-09-14 | 1.1339 | 1.1112 | 1.1566 |
| 2029-09-15 | 1.1330 | 1.1103 | 1.1557 |
| 2029-09-16 | 1.1330 | 1.1103 | 1.1557 |
| 2029-09-17 | 1.1300 | 1.1074 | 1.1526 |
| 2029-09-18 | 1.1273 | 1.1047 | 1.1498 |
| 2029-09-19 | 1.1243 | 1.1018 | 1.1468 |
| 2029-09-20 | 1.1214 | 1.0989 | 1.1438 |
| 2029-09-21 | 1.1184 | 1.0960 | 1.1408 |
| 2029-09-22 | 1.1158 | 1.0934 | 1.1381 |
| 2029-09-23 | 1.1158 | 1.0934 | 1.1381 |
| 2029-09-24 | 1.1150 | 1.0927 | 1.1373 |
| 2029-09-25 | 1.1133 | 1.0910 | 1.1356 |
| 2029-09-26 | 1.1104 | 1.0881 | 1.1326 |
| 2029-09-27 | 1.1132 | 1.0909 | 1.1355 |
| 2029-09-28 | 1.1161 | 1.0937 | 1.1384 |
| 2029-09-29 | 1.1189 | 1.0965 | 1.1413 |
| 2029-09-30 | 1.1189 | 1.0965 | 1.1413 |
| 2029 October | |||
| 2029-10-01 | 1.1200 | 1.0976 | 1.1424 |
| 2029-10-02 | 1.1180 | 1.0956 | 1.1403 |
| 2029-10-03 | 1.1150 | 1.0927 | 1.1373 |
| 2029-10-04 | 1.1174 | 1.0951 | 1.1398 |
| 2029-10-05 | 1.1203 | 1.0979 | 1.1427 |
| 2029-10-06 | 1.1174 | 1.0950 | 1.1397 |
| 2029-10-07 | 1.1174 | 1.0950 | 1.1397 |
| 2029-10-08 | 1.1176 | 1.0953 | 1.1400 |
| 2029-10-09 | 1.1187 | 1.0964 | 1.1411 |
| 2029-10-10 | 1.1196 | 1.0972 | 1.1420 |
| 2029-10-11 | 1.1166 | 1.0943 | 1.1390 |
| 2029-10-12 | 1.1195 | 1.0971 | 1.1419 |
| 2029-10-13 | 1.1176 | 1.0952 | 1.1399 |
| 2029-10-14 | 1.1176 | 1.0952 | 1.1399 |
| 2029-10-15 | 1.1146 | 1.0923 | 1.1369 |
| 2029-10-16 | 1.1123 | 1.0901 | 1.1346 |
| 2029-10-17 | 1.1152 | 1.0929 | 1.1375 |
| 2029-10-18 | 1.1150 | 1.0927 | 1.1373 |
| 2029-10-19 | 1.1178 | 1.0955 | 1.1402 |
| 2029-10-20 | 1.1207 | 1.0983 | 1.1431 |
| 2029-10-21 | 1.1215 | 1.0990 | 1.1439 |
| 2029-10-22 | 1.1203 | 1.0979 | 1.1427 |
| 2029-10-23 | 1.1192 | 1.0968 | 1.1416 |
| 2029-10-24 | 1.1220 | 1.0996 | 1.1445 |
| 2029-10-25 | 1.1191 | 1.0967 | 1.1415 |
| 2029-10-26 | 1.1163 | 1.0940 | 1.1386 |
| 2029-10-27 | 1.1158 | 1.0935 | 1.1381 |
| 2029-10-28 | 1.1160 | 1.0936 | 1.1383 |
| 2029-10-29 | 1.1148 | 1.0925 | 1.1371 |
| 2029-10-30 | 1.1176 | 1.0953 | 1.1400 |
| 2029-10-31 | 1.1147 | 1.0924 | 1.1370 |
| 2029 November | |||
| 2029-11-01 | 1.1129 | 1.0906 | 1.1351 |
| 2029-11-02 | 1.1099 | 1.0877 | 1.1321 |