Chinese Yuan Offshore to Norwegian Krone Price Prediction and Forecast Data for 2026
Current CNH/NOK rate: â–¼ 1.4312 (-0,19%)
> Page 1: CNH/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.4139 | 1.3856 | 1.4422 |
| 2026-01-02 | 1.4123 | 1.3841 | 1.4406 |
| 2026-01-03 | 1.4086 | 1.3805 | 1.4368 |
| 2026-01-04 | 1.4086 | 1.3805 | 1.4368 |
| 2026-01-05 | 1.4060 | 1.3779 | 1.4342 |
| 2026-01-06 | 1.4023 | 1.3743 | 1.4304 |
| 2026-01-07 | 1.3986 | 1.3707 | 1.4266 |
| 2026-01-08 | 1.3955 | 1.3676 | 1.4234 |
| 2026-01-09 | 1.3991 | 1.3711 | 1.4271 |
| 2026-01-10 | 1.4027 | 1.3746 | 1.4307 |
| 2026-01-11 | 1.4027 | 1.3746 | 1.4307 |
| 2026-01-12 | 1.3990 | 1.3710 | 1.4270 |
| 2026-01-13 | 1.3953 | 1.3674 | 1.4232 |
| 2026-01-14 | 1.3962 | 1.3683 | 1.4242 |
| 2026-01-15 | 1.3954 | 1.3675 | 1.4233 |
| 2026-01-16 | 1.3925 | 1.3647 | 1.4204 |
| 2026-01-17 | 1.3930 | 1.3652 | 1.4209 |
| 2026-01-18 | 1.3900 | 1.3622 | 1.4178 |
| 2026-01-19 | 1.3887 | 1.3609 | 1.4164 |
| 2026-01-20 | 1.3850 | 1.3573 | 1.4127 |
| 2026-01-21 | 1.3838 | 1.3561 | 1.4114 |
| 2026-01-22 | 1.3866 | 1.3589 | 1.4143 |
| 2026-01-23 | 1.3830 | 1.3553 | 1.4106 |
| 2026-01-24 | 1.3833 | 1.3556 | 1.4109 |
| 2026-01-25 | 1.3833 | 1.3556 | 1.4109 |
| 2026-01-26 | 1.3859 | 1.3581 | 1.4136 |
| 2026-01-27 | 1.3834 | 1.3558 | 1.4111 |
| 2026-01-28 | 1.3798 | 1.3522 | 1.4074 |
| 2026-01-29 | 1.3761 | 1.3486 | 1.4037 |
| 2026-01-30 | 1.3797 | 1.3521 | 1.4073 |
| 2026-01-31 | 1.3832 | 1.3555 | 1.4109 |
| 2026 February | |||
| 2026-02-01 | 1.3832 | 1.3555 | 1.4109 |
| 2026-02-02 | 1.3868 | 1.3590 | 1.4145 |
| 2026-02-03 | 1.3861 | 1.3584 | 1.4138 |
| 2026-02-04 | 1.3830 | 1.3554 | 1.4107 |
| 2026-02-05 | 1.3794 | 1.3518 | 1.4070 |
| 2026-02-06 | 1.3757 | 1.3482 | 1.4033 |
| 2026-02-07 | 1.3755 | 1.3480 | 1.4030 |
| 2026-02-08 | 1.3755 | 1.3480 | 1.4030 |
| 2026-02-09 | 1.3718 | 1.3444 | 1.3993 |
| 2026-02-10 | 1.3682 | 1.3409 | 1.3956 |
| 2026-02-11 | 1.3646 | 1.3373 | 1.3919 |
| 2026-02-12 | 1.3681 | 1.3407 | 1.3955 |
| 2026-02-13 | 1.3716 | 1.3442 | 1.3991 |
| 2026-02-14 | 1.3680 | 1.3406 | 1.3954 |
| 2026-02-15 | 1.3658 | 1.3385 | 1.3931 |
| 2026-02-16 | 1.3658 | 1.3385 | 1.3931 |
| 2026-02-17 | 1.3655 | 1.3382 | 1.3928 |
| 2026-02-18 | 1.3619 | 1.3347 | 1.3891 |
| 2026-02-19 | 1.3654 | 1.3381 | 1.3927 |
| 2026-02-20 | 1.3665 | 1.3391 | 1.3938 |
| 2026-02-21 | 1.3679 | 1.3406 | 1.3953 |
| 2026-02-22 | 1.3715 | 1.3440 | 1.3989 |
| 2026-02-23 | 1.3712 | 1.3438 | 1.3986 |
| 2026-02-24 | 1.3727 | 1.3452 | 1.4001 |
| 2026-02-25 | 1.3691 | 1.3417 | 1.3964 |
| 2026-02-26 | 1.3654 | 1.3381 | 1.3928 |
| 2026-02-27 | 1.3689 | 1.3415 | 1.3963 |
| 2026-02-28 | 1.3724 | 1.3449 | 1.3998 |
| 2026 March | |||
| 2026-03-01 | 1.3688 | 1.3414 | 1.3962 |
| 2026-03-02 | 1.3690 | 1.3416 | 1.3964 |
| 2026-03-03 | 1.3706 | 1.3432 | 1.3980 |
| 2026-03-04 | 1.3741 | 1.3466 | 1.4016 |
| 2026-03-05 | 1.3705 | 1.3431 | 1.3979 |
| 2026-03-06 | 1.3740 | 1.3465 | 1.4015 |
| 2026-03-07 | 1.3775 | 1.3500 | 1.4051 |
| 2026-03-08 | 1.3739 | 1.3464 | 1.4014 |
| 2026-03-09 | 1.3739 | 1.3464 | 1.4014 |
| 2026-03-10 | 1.3731 | 1.3457 | 1.4006 |
| 2026-03-11 | 1.3695 | 1.3421 | 1.3969 |
| 2026-03-12 | 1.3659 | 1.3386 | 1.3932 |
| 2026-03-13 | 1.3623 | 1.3350 | 1.3895 |
| 2026-03-14 | 1.3629 | 1.3356 | 1.3901 |
| 2026-03-15 | 1.3595 | 1.3323 | 1.3867 |
| 2026-03-16 | 1.3595 | 1.3323 | 1.3867 |
| 2026-03-17 | 1.3559 | 1.3288 | 1.3830 |
| 2026-03-18 | 1.3562 | 1.3291 | 1.3834 |
| 2026-03-19 | 1.3597 | 1.3325 | 1.3869 |
| 2026-03-20 | 1.3632 | 1.3359 | 1.3905 |
| 2026-03-21 | 1.3596 | 1.3324 | 1.3868 |
| 2026-03-22 | 1.3631 | 1.3358 | 1.3904 |
| 2026-03-23 | 1.3624 | 1.3351 | 1.3896 |
| 2026-03-24 | 1.3588 | 1.3316 | 1.3859 |
| 2026-03-25 | 1.3552 | 1.3281 | 1.3823 |
| 2026-03-26 | 1.3587 | 1.3315 | 1.3858 |
| 2026-03-27 | 1.3570 | 1.3298 | 1.3841 |
| 2026-03-28 | 1.3534 | 1.3263 | 1.3804 |
| 2026-03-29 | 1.3560 | 1.3289 | 1.3832 |
| 2026-03-30 | 1.3560 | 1.3289 | 1.3832 |
| 2026-03-31 | 1.3538 | 1.3267 | 1.3809 |
| 2026 April | |||
| 2026-04-01 | 1.3513 | 1.3243 | 1.3783 |
| 2026-04-02 | 1.3548 | 1.3277 | 1.3819 |
| 2026-04-03 | 1.3512 | 1.3242 | 1.3782 |
| 2026-04-04 | 1.3476 | 1.3207 | 1.3746 |
| 2026-04-05 | 1.3441 | 1.3172 | 1.3710 |
| 2026-04-06 | 1.3441 | 1.3172 | 1.3710 |
| 2026-04-07 | 1.3438 | 1.3169 | 1.3706 |
| 2026-04-08 | 1.3423 | 1.3154 | 1.3691 |
| 2026-04-09 | 1.3443 | 1.3175 | 1.3712 |
| 2026-04-10 | 1.3478 | 1.3208 | 1.3747 |
| 2026-04-11 | 1.3512 | 1.3242 | 1.3783 |
| 2026-04-12 | 1.3547 | 1.3276 | 1.3818 |
| 2026-04-13 | 1.3543 | 1.3272 | 1.3814 |
| 2026-04-14 | 1.3575 | 1.3304 | 1.3847 |
| 2026-04-15 | 1.3539 | 1.3269 | 1.3810 |
| 2026-04-16 | 1.3574 | 1.3303 | 1.3846 |
| 2026-04-17 | 1.3572 | 1.3300 | 1.3843 |
| 2026-04-18 | 1.3536 | 1.3265 | 1.3807 |
| 2026-04-19 | 1.3513 | 1.3243 | 1.3783 |
| 2026-04-20 | 1.3513 | 1.3243 | 1.3783 |
| 2026-04-21 | 1.3531 | 1.3260 | 1.3802 |
| 2026-04-22 | 1.3537 | 1.3267 | 1.3808 |
| 2026-04-23 | 1.3522 | 1.3252 | 1.3793 |
| 2026-04-24 | 1.3538 | 1.3267 | 1.3809 |
| 2026-04-25 | 1.3505 | 1.3234 | 1.3775 |
| 2026-04-26 | 1.3539 | 1.3268 | 1.3810 |
| 2026-04-27 | 1.3539 | 1.3268 | 1.3810 |
| 2026-04-28 | 1.3541 | 1.3270 | 1.3811 |
| 2026-04-29 | 1.3538 | 1.3267 | 1.3809 |
| 2026-04-30 | 1.3534 | 1.3264 | 1.3805 |
| 2026 May | |||
| 2026-05-01 | 1.3544 | 1.3273 | 1.3815 |
| 2026-05-02 | 1.3577 | 1.3305 | 1.3848 |
| 2026-05-03 | 1.3588 | 1.3316 | 1.3859 |
| 2026-05-04 | 1.3616 | 1.3344 | 1.3888 |
| 2026-05-05 | 1.3590 | 1.3318 | 1.3862 |
| 2026-05-06 | 1.3625 | 1.3352 | 1.3897 |
| 2026-05-07 | 1.3660 | 1.3387 | 1.3933 |
| 2026-05-08 | 1.3654 | 1.3381 | 1.3927 |
| 2026-05-09 | 1.3618 | 1.3345 | 1.3890 |
| 2026-05-10 | 1.3618 | 1.3345 | 1.3890 |
| 2026-05-11 | 1.3597 | 1.3325 | 1.3869 |
| 2026-05-12 | 1.3619 | 1.3347 | 1.3891 |
| 2026-05-13 | 1.3583 | 1.3311 | 1.3855 |
| 2026-05-14 | 1.3618 | 1.3346 | 1.3890 |
| 2026-05-15 | 1.3631 | 1.3358 | 1.3903 |
| 2026-05-16 | 1.3661 | 1.3388 | 1.3934 |
| 2026-05-17 | 1.3661 | 1.3388 | 1.3934 |
| 2026-05-18 | 1.3638 | 1.3365 | 1.3910 |
| 2026-05-19 | 1.3673 | 1.3399 | 1.3946 |
| 2026-05-20 | 1.3657 | 1.3383 | 1.3930 |
| 2026-05-21 | 1.3692 | 1.3418 | 1.3965 |
| 2026-05-22 | 1.3697 | 1.3423 | 1.3970 |
| 2026-05-23 | 1.3660 | 1.3387 | 1.3934 |
| 2026-05-24 | 1.3660 | 1.3387 | 1.3934 |
| 2026-05-25 | 1.3680 | 1.3406 | 1.3954 |
| 2026-05-26 | 1.3715 | 1.3441 | 1.3989 |
| 2026-05-27 | 1.3679 | 1.3405 | 1.3953 |
| 2026-05-28 | 1.3643 | 1.3370 | 1.3916 |
| 2026-05-29 | 1.3678 | 1.3404 | 1.3951 |
| 2026-05-30 | 1.3713 | 1.3439 | 1.3987 |
| 2026-05-31 | 1.3723 | 1.3448 | 1.3997 |
| 2026 June | |||
| 2026-06-01 | 1.3701 | 1.3427 | 1.3975 |
| 2026-06-02 | 1.3665 | 1.3392 | 1.3938 |
| 2026-06-03 | 1.3661 | 1.3388 | 1.3934 |
| 2026-06-04 | 1.3658 | 1.3385 | 1.3931 |
| 2026-06-05 | 1.3664 | 1.3390 | 1.3937 |
| 2026-06-06 | 1.3634 | 1.3361 | 1.3907 |
| 2026-06-07 | 1.3634 | 1.3361 | 1.3907 |
| 2026-06-08 | 1.3638 | 1.3365 | 1.3911 |
| 2026-06-09 | 1.3661 | 1.3387 | 1.3934 |
| 2026-06-10 | 1.3696 | 1.3422 | 1.3970 |
| 2026-06-11 | 1.3660 | 1.3386 | 1.3933 |
| 2026-06-12 | 1.3624 | 1.3351 | 1.3896 |
| 2026-06-13 | 1.3588 | 1.3316 | 1.3859 |
| 2026-06-14 | 1.3588 | 1.3316 | 1.3859 |
| 2026-06-15 | 1.3623 | 1.3350 | 1.3895 |
| 2026-06-16 | 1.3657 | 1.3384 | 1.3931 |
| 2026-06-17 | 1.3689 | 1.3415 | 1.3963 |
| 2026-06-18 | 1.3653 | 1.3380 | 1.3926 |
| 2026-06-19 | 1.3688 | 1.3414 | 1.3962 |
| 2026-06-20 | 1.3668 | 1.3395 | 1.3942 |
| 2026-06-21 | 1.3668 | 1.3395 | 1.3942 |
| 2026-06-22 | 1.3644 | 1.3371 | 1.3917 |
| 2026-06-23 | 1.3608 | 1.3336 | 1.3881 |
| 2026-06-24 | 1.3643 | 1.3370 | 1.3916 |
| 2026-06-25 | 1.3661 | 1.3388 | 1.3934 |
| 2026-06-26 | 1.3696 | 1.3422 | 1.3970 |
| 2026-06-27 | 1.3685 | 1.3411 | 1.3959 |
| 2026-06-28 | 1.3685 | 1.3411 | 1.3959 |
| 2026-06-29 | 1.3649 | 1.3376 | 1.3922 |
| 2026-06-30 | 1.3616 | 1.3344 | 1.3888 |
| 2026 July | |||
| 2026-07-01 | 1.3580 | 1.3309 | 1.3852 |
| 2026-07-02 | 1.3544 | 1.3274 | 1.3815 |
| 2026-07-03 | 1.3509 | 1.3239 | 1.3779 |
| 2026-07-04 | 1.3477 | 1.3207 | 1.3746 |
| 2026-07-05 | 1.3477 | 1.3207 | 1.3746 |
| 2026-07-06 | 1.3467 | 1.3198 | 1.3736 |
| 2026-07-07 | 1.3447 | 1.3178 | 1.3716 |
| 2026-07-08 | 1.3412 | 1.3143 | 1.3680 |
| 2026-07-09 | 1.3446 | 1.3177 | 1.3715 |
| 2026-07-10 | 1.3480 | 1.3211 | 1.3750 |
| 2026-07-11 | 1.3515 | 1.3245 | 1.3785 |
| 2026-07-12 | 1.3515 | 1.3245 | 1.3785 |
| 2026-07-13 | 1.3528 | 1.3258 | 1.3799 |
| 2026-07-14 | 1.3504 | 1.3233 | 1.3774 |
| 2026-07-15 | 1.3468 | 1.3199 | 1.3737 |
| 2026-07-16 | 1.3497 | 1.3227 | 1.3767 |
| 2026-07-17 | 1.3532 | 1.3261 | 1.3802 |
| 2026-07-18 | 1.3496 | 1.3226 | 1.3766 |
| 2026-07-19 | 1.3496 | 1.3226 | 1.3766 |
| 2026-07-20 | 1.3500 | 1.3230 | 1.3770 |
| 2026-07-21 | 1.3513 | 1.3243 | 1.3783 |
| 2026-07-22 | 1.3523 | 1.3252 | 1.3793 |
| 2026-07-23 | 1.3487 | 1.3217 | 1.3757 |
| 2026-07-24 | 1.3522 | 1.3251 | 1.3792 |
| 2026-07-25 | 1.3499 | 1.3229 | 1.3769 |
| 2026-07-26 | 1.3499 | 1.3229 | 1.3769 |
| 2026-07-27 | 1.3463 | 1.3194 | 1.3732 |
| 2026-07-28 | 1.3435 | 1.3167 | 1.3704 |
| 2026-07-29 | 1.3470 | 1.3200 | 1.3739 |
| 2026-07-30 | 1.3467 | 1.3198 | 1.3737 |
| 2026-07-31 | 1.3502 | 1.3232 | 1.3772 |
| 2026 August | |||
| 2026-08-01 | 1.3537 | 1.3266 | 1.3807 |
| 2026-08-02 | 1.3546 | 1.3275 | 1.3817 |
| 2026-08-03 | 1.3531 | 1.3261 | 1.3802 |
| 2026-08-04 | 1.3518 | 1.3248 | 1.3788 |
| 2026-08-05 | 1.3553 | 1.3282 | 1.3824 |
| 2026-08-06 | 1.3517 | 1.3247 | 1.3787 |
| 2026-08-07 | 1.3483 | 1.3214 | 1.3753 |
| 2026-08-08 | 1.3478 | 1.3208 | 1.3747 |
| 2026-08-09 | 1.3479 | 1.3210 | 1.3749 |
| 2026-08-10 | 1.3465 | 1.3196 | 1.3734 |
| 2026-08-11 | 1.3500 | 1.3230 | 1.3770 |
| 2026-08-12 | 1.3464 | 1.3195 | 1.3733 |
| 2026-08-13 | 1.3442 | 1.3173 | 1.3711 |
| 2026-08-14 | 1.3407 | 1.3138 | 1.3675 |
| 2026-08-15 | 1.3441 | 1.3172 | 1.3710 |
| 2026-08-16 | 1.3417 | 1.3148 | 1.3685 |
| 2026-08-17 | 1.3451 | 1.3182 | 1.3720 |
| 2026-08-18 | 1.3440 | 1.3171 | 1.3709 |
| 2026-08-19 | 1.3458 | 1.3189 | 1.3727 |
| 2026-08-20 | 1.3486 | 1.3217 | 1.3756 |
| 2026-08-21 | 1.3521 | 1.3251 | 1.3791 |
| 2026-08-22 | 1.3556 | 1.3285 | 1.3827 |
| 2026-08-23 | 1.3557 | 1.3286 | 1.3828 |
| 2026-08-24 | 1.3553 | 1.3282 | 1.3824 |
| 2026-08-25 | 1.3560 | 1.3288 | 1.3831 |
| 2026-08-26 | 1.3553 | 1.3282 | 1.3824 |
| 2026-08-27 | 1.3588 | 1.3316 | 1.3860 |
| 2026-08-28 | 1.3552 | 1.3281 | 1.3823 |
| 2026-08-29 | 1.3516 | 1.3246 | 1.3787 |
| 2026-08-30 | 1.3525 | 1.3255 | 1.3796 |
| 2026-08-31 | 1.3557 | 1.3285 | 1.3828 |
| 2026 September | |||
| 2026-09-01 | 1.3591 | 1.3319 | 1.3863 |
| 2026-09-02 | 1.3605 | 1.3333 | 1.3877 |
| 2026-09-03 | 1.3573 | 1.3302 | 1.3844 |
| 2026-09-04 | 1.3537 | 1.3266 | 1.3808 |
| 2026-09-05 | 1.3537 | 1.3266 | 1.3808 |
| 2026-09-06 | 1.3563 | 1.3292 | 1.3834 |
| 2026-09-07 | 1.3598 | 1.3326 | 1.3870 |
| 2026-09-08 | 1.3633 | 1.3360 | 1.3905 |
| 2026-09-09 | 1.3633 | 1.3360 | 1.3905 |
| 2026-09-10 | 1.3666 | 1.3393 | 1.3939 |
| 2026-09-11 | 1.3641 | 1.3369 | 1.3914 |
| 2026-09-12 | 1.3636 | 1.3363 | 1.3909 |
| 2026-09-13 | 1.3671 | 1.3397 | 1.3944 |
| 2026-09-14 | 1.3635 | 1.3362 | 1.3908 |
| 2026-09-15 | 1.3599 | 1.3327 | 1.3871 |
| 2026-09-16 | 1.3634 | 1.3361 | 1.3906 |
| 2026-09-17 | 1.3598 | 1.3326 | 1.3870 |
| 2026-09-18 | 1.3562 | 1.3291 | 1.3833 |
| 2026-09-19 | 1.3597 | 1.3325 | 1.3869 |
| 2026-09-20 | 1.3632 | 1.3359 | 1.3904 |
| 2026-09-21 | 1.3611 | 1.3339 | 1.3883 |
| 2026-09-22 | 1.3608 | 1.3336 | 1.3880 |
| 2026-09-23 | 1.3624 | 1.3352 | 1.3897 |
| 2026-09-24 | 1.3588 | 1.3316 | 1.3860 |
| 2026-09-25 | 1.3557 | 1.3285 | 1.3828 |
| 2026-09-26 | 1.3591 | 1.3320 | 1.3863 |
| 2026-09-27 | 1.3615 | 1.3342 | 1.3887 |
| 2026-09-28 | 1.3650 | 1.3377 | 1.3923 |
| 2026-09-29 | 1.3614 | 1.3341 | 1.3886 |
| 2026-09-30 | 1.3578 | 1.3306 | 1.3849 |
| 2026 October | |||
| 2026-10-01 | 1.3575 | 1.3303 | 1.3846 |
| 2026-10-02 | 1.3539 | 1.3268 | 1.3810 |
| 2026-10-03 | 1.3519 | 1.3249 | 1.3790 |
| 2026-10-04 | 1.3554 | 1.3283 | 1.3825 |
| 2026-10-05 | 1.3518 | 1.3248 | 1.3789 |
| 2026-10-06 | 1.3530 | 1.3259 | 1.3800 |
| 2026-10-07 | 1.3497 | 1.3227 | 1.3767 |
| 2026-10-08 | 1.3513 | 1.3243 | 1.3783 |
| 2026-10-09 | 1.3541 | 1.3270 | 1.3812 |
| 2026-10-10 | 1.3576 | 1.3304 | 1.3847 |
| 2026-10-11 | 1.3571 | 1.3299 | 1.3842 |
| 2026-10-12 | 1.3538 | 1.3268 | 1.3809 |
| 2026-10-13 | 1.3517 | 1.3247 | 1.3788 |
| 2026-10-14 | 1.3548 | 1.3277 | 1.3818 |
| 2026-10-15 | 1.3564 | 1.3293 | 1.3836 |
| 2026-10-16 | 1.3599 | 1.3327 | 1.3871 |
| 2026-10-17 | 1.3592 | 1.3320 | 1.3864 |
| 2026-10-18 | 1.3592 | 1.3320 | 1.3864 |
| 2026-10-19 | 1.3571 | 1.3300 | 1.3843 |
| 2026-10-20 | 1.3559 | 1.3287 | 1.3830 |
| 2026-10-21 | 1.3523 | 1.3252 | 1.3793 |
| 2026-10-22 | 1.3487 | 1.3217 | 1.3757 |
| 2026-10-23 | 1.3472 | 1.3203 | 1.3741 |
| 2026-10-24 | 1.3437 | 1.3168 | 1.3706 |
| 2026-10-25 | 1.3437 | 1.3168 | 1.3706 |
| 2026-10-26 | 1.3412 | 1.3144 | 1.3680 |
| 2026-10-27 | 1.3377 | 1.3109 | 1.3644 |
| 2026-10-28 | 1.3341 | 1.3075 | 1.3608 |
| 2026-10-29 | 1.3312 | 1.3045 | 1.3578 |
| 2026-10-30 | 1.3346 | 1.3079 | 1.3613 |
| 2026-10-31 | 1.3380 | 1.3112 | 1.3648 |
| 2026 November | |||
| 2026-11-01 | 1.3380 | 1.3112 | 1.3648 |
| 2026-11-02 | 1.3345 | 1.3078 | 1.3612 |
| 2026-11-03 | 1.3309 | 1.3043 | 1.3576 |