Chinese Yuan Offshore to CFP Franc Price Prediction and Forecast Data for 2029
Current CNH/XPF rate: â–² 14.5566 (+0,12%)
> Page 4: CNH/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 14.4805 | 14.1909 | 14.7701 |
| 2029-01-02 | 14.5259 | 14.2353 | 14.8164 |
| 2029-01-03 | 14.5091 | 14.2189 | 14.7993 |
| 2029-01-04 | 14.5311 | 14.2405 | 14.8217 |
| 2029-01-05 | 14.4846 | 14.1949 | 14.7743 |
| 2029-01-06 | 14.5300 | 14.2394 | 14.8206 |
| 2029-01-07 | 14.5332 | 14.2425 | 14.8239 |
| 2029-01-08 | 14.5234 | 14.2329 | 14.8138 |
| 2029-01-09 | 14.5689 | 14.2775 | 14.8602 |
| 2029-01-10 | 14.5545 | 14.2634 | 14.8456 |
| 2029-01-11 | 14.5534 | 14.2623 | 14.8445 |
| 2029-01-12 | 14.5370 | 14.2463 | 14.8277 |
| 2029-01-13 | 14.5825 | 14.2909 | 14.8742 |
| 2029-01-14 | 14.5825 | 14.2909 | 14.8742 |
| 2029-01-15 | 14.5359 | 14.2452 | 14.8266 |
| 2029-01-16 | 14.5815 | 14.2898 | 14.8731 |
| 2029-01-17 | 14.5349 | 14.2442 | 14.8256 |
| 2029-01-18 | 14.5721 | 14.2807 | 14.8636 |
| 2029-01-19 | 14.6044 | 14.3123 | 14.8965 |
| 2029-01-20 | 14.5577 | 14.2666 | 14.8489 |
| 2029-01-21 | 14.5877 | 14.2959 | 14.8794 |
| 2029-01-22 | 14.6334 | 14.3407 | 14.9260 |
| 2029-01-23 | 14.6334 | 14.3407 | 14.9260 |
| 2029-01-24 | 14.5866 | 14.2949 | 14.8783 |
| 2029-01-25 | 14.6323 | 14.3396 | 14.9249 |
| 2029-01-26 | 14.6697 | 14.3763 | 14.9630 |
| 2029-01-27 | 14.6228 | 14.3303 | 14.9152 |
| 2029-01-28 | 14.6177 | 14.3253 | 14.9100 |
| 2029-01-29 | 14.6635 | 14.3702 | 14.9567 |
| 2029-01-30 | 14.6823 | 14.3886 | 14.9759 |
| 2029-01-31 | 14.7040 | 14.4099 | 14.9981 |
| 2029 February | |||
| 2029-02-01 | 14.6912 | 14.3973 | 14.9850 |
| 2029-02-02 | 14.7372 | 14.4424 | 15.0319 |
| 2029-02-03 | 14.6901 | 14.3963 | 14.9839 |
| 2029-02-04 | 14.6943 | 14.4004 | 14.9882 |
| 2029-02-05 | 14.7360 | 14.4413 | 15.0308 |
| 2029-02-06 | 14.6953 | 14.4014 | 14.9892 |
| 2029-02-07 | 14.6953 | 14.4014 | 14.9892 |
| 2029-02-08 | 14.7414 | 14.4465 | 15.0362 |
| 2029-02-09 | 14.6942 | 14.4004 | 14.9881 |
| 2029-02-10 | 14.6947 | 14.4008 | 14.9886 |
| 2029-02-11 | 14.6477 | 14.3548 | 14.9407 |
| 2029-02-12 | 14.6936 | 14.3998 | 14.9875 |
| 2029-02-13 | 14.7397 | 14.4449 | 15.0345 |
| 2029-02-14 | 14.7858 | 14.4901 | 15.0816 |
| 2029-02-15 | 14.7386 | 14.4438 | 15.0334 |
| 2029-02-16 | 14.7794 | 14.4838 | 15.0750 |
| 2029-02-17 | 14.8257 | 14.5292 | 15.1223 |
| 2029-02-18 | 14.7783 | 14.4828 | 15.0739 |
| 2029-02-19 | 14.7311 | 14.4365 | 15.0257 |
| 2029-02-20 | 14.7772 | 14.4817 | 15.0728 |
| 2029-02-21 | 14.7593 | 14.4641 | 15.0545 |
| 2029-02-22 | 14.7121 | 14.4179 | 15.0064 |
| 2029-02-23 | 14.6651 | 14.3718 | 14.9584 |
| 2029-02-24 | 14.7111 | 14.4168 | 15.0053 |
| 2029-02-25 | 14.7192 | 14.4248 | 15.0135 |
| 2029-02-26 | 14.7653 | 14.4700 | 15.0606 |
| 2029-02-27 | 14.7181 | 14.4237 | 15.0124 |
| 2029-02-28 | 14.7642 | 14.4689 | 15.0595 |
| 2029 March | |||
| 2029-03-01 | 14.7775 | 14.4820 | 15.0731 |
| 2029-03-02 | 14.8238 | 14.5274 | 15.1203 |
| 2029-03-03 | 14.7765 | 14.4809 | 15.0720 |
| 2029-03-04 | 14.7352 | 14.4405 | 15.0299 |
| 2029-03-05 | 14.6881 | 14.3943 | 14.9819 |
| 2029-03-06 | 14.6862 | 14.3925 | 14.9799 |
| 2029-03-07 | 14.6850 | 14.3913 | 14.9787 |
| 2029-03-08 | 14.7310 | 14.4364 | 15.0256 |
| 2029-03-09 | 14.7066 | 14.4124 | 15.0007 |
| 2029-03-10 | 14.7227 | 14.4283 | 15.0172 |
| 2029-03-11 | 14.6981 | 14.4041 | 14.9921 |
| 2029-03-12 | 14.7414 | 14.4466 | 15.0362 |
| 2029-03-13 | 14.6943 | 14.4004 | 14.9881 |
| 2029-03-14 | 14.6473 | 14.3543 | 14.9402 |
| 2029-03-15 | 14.6741 | 14.3806 | 14.9676 |
| 2029-03-16 | 14.7201 | 14.4257 | 15.0145 |
| 2029-03-17 | 14.7662 | 14.4709 | 15.0615 |
| 2029-03-18 | 14.7662 | 14.4709 | 15.0615 |
| 2029-03-19 | 14.7190 | 14.4246 | 15.0134 |
| 2029-03-20 | 14.6720 | 14.3785 | 14.9654 |
| 2029-03-21 | 14.6250 | 14.3325 | 14.9175 |
| 2029-03-22 | 14.5783 | 14.2867 | 14.8699 |
| 2029-03-23 | 14.6061 | 14.3139 | 14.8982 |
| 2029-03-24 | 14.5594 | 14.2682 | 14.8505 |
| 2029-03-25 | 14.5594 | 14.2682 | 14.8505 |
| 2029-03-26 | 14.5440 | 14.2531 | 14.8349 |
| 2029-03-27 | 14.5257 | 14.2352 | 14.8163 |
| 2029-03-28 | 14.5713 | 14.2798 | 14.8627 |
| 2029-03-29 | 14.5247 | 14.2342 | 14.8152 |
| 2029-03-30 | 14.5223 | 14.2318 | 14.8127 |
| 2029-03-31 | 14.5391 | 14.2484 | 14.8299 |
| 2029 April | |||
| 2029-04-01 | 14.5158 | 14.2255 | 14.8061 |
| 2029-04-02 | 14.5613 | 14.2700 | 14.8525 |
| 2029-04-03 | 14.5360 | 14.2453 | 14.8267 |
| 2029-04-04 | 14.4895 | 14.1997 | 14.7793 |
| 2029-04-05 | 14.5314 | 14.2408 | 14.8220 |
| 2029-04-06 | 14.5652 | 14.2739 | 14.8565 |
| 2029-04-07 | 14.6108 | 14.3186 | 14.9031 |
| 2029-04-08 | 14.5641 | 14.2728 | 14.8554 |
| 2029-04-09 | 14.5809 | 14.2893 | 14.8725 |
| 2029-04-10 | 14.5866 | 14.2949 | 14.8783 |
| 2029-04-11 | 14.5861 | 14.2943 | 14.8778 |
| 2029-04-12 | 14.6318 | 14.3391 | 14.9244 |
| 2029-04-13 | 14.5850 | 14.2933 | 14.8767 |
| 2029-04-14 | 14.5917 | 14.2998 | 14.8835 |
| 2029-04-15 | 14.5583 | 14.2671 | 14.8495 |
| 2029-04-16 | 14.5117 | 14.2215 | 14.8020 |
| 2029-04-17 | 14.5572 | 14.2661 | 14.8484 |
| 2029-04-18 | 14.5834 | 14.2917 | 14.8751 |
| 2029-04-19 | 14.5368 | 14.2460 | 14.8275 |
| 2029-04-20 | 14.4903 | 14.2005 | 14.7801 |
| 2029-04-21 | 14.4440 | 14.1551 | 14.7328 |
| 2029-04-22 | 14.4892 | 14.1994 | 14.7790 |
| 2029-04-23 | 14.4935 | 14.2036 | 14.7834 |
| 2029-04-24 | 14.4849 | 14.1952 | 14.7746 |
| 2029-04-25 | 14.4385 | 14.1498 | 14.7273 |
| 2029-04-26 | 14.4838 | 14.1941 | 14.7735 |
| 2029-04-27 | 14.4375 | 14.1487 | 14.7262 |
| 2029-04-28 | 14.4827 | 14.1931 | 14.7724 |
| 2029-04-29 | 14.4364 | 14.1477 | 14.7251 |
| 2029-04-30 | 14.4045 | 14.1164 | 14.6926 |
| 2029 May | |||
| 2029-05-01 | 14.3818 | 14.0942 | 14.6694 |
| 2029-05-02 | 14.3358 | 14.0491 | 14.6225 |
| 2029-05-03 | 14.3807 | 14.0931 | 14.6683 |
| 2029-05-04 | 14.4258 | 14.1373 | 14.7143 |
| 2029-05-05 | 14.4541 | 14.1651 | 14.7432 |
| 2029-05-06 | 14.4079 | 14.1198 | 14.6961 |
| 2029-05-07 | 14.4079 | 14.1198 | 14.6961 |
| 2029-05-08 | 14.4531 | 14.1640 | 14.7421 |
| 2029-05-09 | 14.4556 | 14.1665 | 14.7447 |
| 2029-05-10 | 14.4872 | 14.1974 | 14.7769 |
| 2029-05-11 | 14.5326 | 14.2419 | 14.8232 |
| 2029-05-12 | 14.5597 | 14.2685 | 14.8509 |
| 2029-05-13 | 14.6053 | 14.3132 | 14.8974 |
| 2029-05-14 | 14.6053 | 14.3132 | 14.8974 |
| 2029-05-15 | 14.6322 | 14.3395 | 14.9248 |
| 2029-05-16 | 14.6413 | 14.3485 | 14.9342 |
| 2029-05-17 | 14.5945 | 14.3026 | 14.8864 |
| 2029-05-18 | 14.5479 | 14.2569 | 14.8388 |
| 2029-05-19 | 14.5934 | 14.3016 | 14.8853 |
| 2029-05-20 | 14.6392 | 14.3464 | 14.9320 |
| 2029-05-21 | 14.6392 | 14.3464 | 14.9320 |
| 2029-05-22 | 14.6038 | 14.3117 | 14.8958 |
| 2029-05-23 | 14.6495 | 14.3565 | 14.9425 |
| 2029-05-24 | 14.6027 | 14.3106 | 14.8947 |
| 2029-05-25 | 14.5916 | 14.2997 | 14.8834 |
| 2029-05-26 | 14.6373 | 14.3445 | 14.9300 |
| 2029-05-27 | 14.5905 | 14.2987 | 14.8823 |
| 2029-05-28 | 14.5905 | 14.2987 | 14.8823 |
| 2029-05-29 | 14.5479 | 14.2570 | 14.8389 |
| 2029-05-30 | 14.5014 | 14.2114 | 14.7915 |
| 2029-05-31 | 14.4551 | 14.1660 | 14.7442 |
| 2029 June | |||
| 2029-06-01 | 14.4241 | 14.1356 | 14.7126 |
| 2029-06-02 | 14.4602 | 14.1710 | 14.7494 |
| 2029-06-03 | 14.4328 | 14.1442 | 14.7215 |
| 2029-06-04 | 14.4328 | 14.1442 | 14.7215 |
| 2029-06-05 | 14.3997 | 14.1117 | 14.6877 |
| 2029-06-06 | 14.3725 | 14.0850 | 14.6599 |
| 2029-06-07 | 14.4175 | 14.1291 | 14.7058 |
| 2029-06-08 | 14.4296 | 14.1410 | 14.7182 |
| 2029-06-09 | 14.4748 | 14.1853 | 14.7643 |
| 2029-06-10 | 14.4285 | 14.1400 | 14.7171 |
| 2029-06-11 | 14.4285 | 14.1400 | 14.7171 |
| 2029-06-12 | 14.3824 | 14.0948 | 14.6701 |
| 2029-06-13 | 14.3364 | 14.0497 | 14.6232 |
| 2029-06-14 | 14.3813 | 14.0937 | 14.6690 |
| 2029-06-15 | 14.3990 | 14.1111 | 14.6870 |
| 2029-06-16 | 14.3849 | 14.0972 | 14.6726 |
| 2029-06-17 | 14.3577 | 14.0706 | 14.6449 |
| 2029-06-18 | 14.3577 | 14.0706 | 14.6449 |
| 2029-06-19 | 14.3604 | 14.0732 | 14.6476 |
| 2029-06-20 | 14.3861 | 14.0984 | 14.6739 |
| 2029-06-21 | 14.4005 | 14.1125 | 14.6885 |
| 2029-06-22 | 14.3545 | 14.0674 | 14.6416 |
| 2029-06-23 | 14.3356 | 14.0489 | 14.6223 |
| 2029-06-24 | 14.3005 | 14.0145 | 14.5865 |
| 2029-06-25 | 14.3005 | 14.0145 | 14.5865 |
| 2029-06-26 | 14.3353 | 14.0486 | 14.6220 |
| 2029-06-27 | 14.3709 | 14.0835 | 14.6583 |
| 2029-06-28 | 14.4159 | 14.1276 | 14.7042 |
| 2029-06-29 | 14.3874 | 14.0996 | 14.6751 |
| 2029-06-30 | 14.4093 | 14.1212 | 14.6975 |
| 2029 July | |||
| 2029-07-01 | 14.3633 | 14.0760 | 14.6505 |
| 2029-07-02 | 14.3633 | 14.0760 | 14.6505 |
| 2029-07-03 | 14.3911 | 14.1032 | 14.6789 |
| 2029-07-04 | 14.3451 | 14.0582 | 14.6320 |
| 2029-07-05 | 14.3900 | 14.1022 | 14.6778 |
| 2029-07-06 | 14.3440 | 14.0571 | 14.6309 |
| 2029-07-07 | 14.2981 | 14.0122 | 14.5841 |
| 2029-07-08 | 14.3429 | 14.0561 | 14.6298 |
| 2029-07-09 | 14.2971 | 14.0111 | 14.5830 |
| 2029-07-10 | 14.3222 | 14.0358 | 14.6087 |
| 2029-07-11 | 14.3278 | 14.0412 | 14.6143 |
| 2029-07-12 | 14.2819 | 13.9963 | 14.5676 |
| 2029-07-13 | 14.2954 | 14.0095 | 14.5813 |
| 2029-07-14 | 14.3347 | 14.0480 | 14.6214 |
| 2029-07-15 | 14.3176 | 14.0312 | 14.6039 |
| 2029-07-16 | 14.3176 | 14.0312 | 14.6039 |
| 2029-07-17 | 14.3110 | 14.0248 | 14.5973 |
| 2029-07-18 | 14.3439 | 14.0570 | 14.6308 |
| 2029-07-19 | 14.3889 | 14.1011 | 14.6766 |
| 2029-07-20 | 14.4339 | 14.1453 | 14.7226 |
| 2029-07-21 | 14.4483 | 14.1593 | 14.7372 |
| 2029-07-22 | 14.4021 | 14.1140 | 14.6901 |
| 2029-07-23 | 14.3909 | 14.1031 | 14.6787 |
| 2029-07-24 | 14.4079 | 14.1197 | 14.6960 |
| 2029-07-25 | 14.4530 | 14.1639 | 14.7421 |
| 2029-07-26 | 14.4983 | 14.2083 | 14.7883 |
| 2029-07-27 | 14.4519 | 14.1629 | 14.7410 |
| 2029-07-28 | 14.4537 | 14.1646 | 14.7428 |
| 2029-07-29 | 14.4537 | 14.1646 | 14.7428 |
| 2029-07-30 | 14.4656 | 14.1763 | 14.7549 |
| 2029-07-31 | 14.4193 | 14.1310 | 14.7077 |
| 2029 August | |||
| 2029-08-01 | 14.3732 | 14.0858 | 14.6607 |
| 2029-08-02 | 14.3769 | 14.0894 | 14.6645 |
| 2029-08-03 | 14.3618 | 14.0746 | 14.6490 |
| 2029-08-04 | 14.3608 | 14.0736 | 14.6480 |
| 2029-08-05 | 14.3608 | 14.0736 | 14.6480 |
| 2029-08-06 | 14.3390 | 14.0522 | 14.6257 |
| 2029-08-07 | 14.3839 | 14.0962 | 14.6716 |
| 2029-08-08 | 14.4289 | 14.1404 | 14.7175 |
| 2029-08-09 | 14.4742 | 14.1847 | 14.7636 |
| 2029-08-10 | 14.4398 | 14.1510 | 14.7286 |
| 2029-08-11 | 14.3936 | 14.1058 | 14.6815 |
| 2029-08-12 | 14.3936 | 14.1058 | 14.6815 |
| 2029-08-13 | 14.4387 | 14.1500 | 14.7275 |
| 2029-08-14 | 14.4139 | 14.1256 | 14.7022 |
| 2029-08-15 | 14.4487 | 14.1597 | 14.7377 |
| 2029-08-16 | 14.4025 | 14.1145 | 14.6906 |
| 2029-08-17 | 14.4465 | 14.1576 | 14.7354 |
| 2029-08-18 | 14.4003 | 14.1123 | 14.6883 |
| 2029-08-19 | 14.3930 | 14.1051 | 14.6808 |
| 2029-08-20 | 14.4040 | 14.1159 | 14.6921 |
| 2029-08-21 | 14.4305 | 14.1419 | 14.7191 |
| 2029-08-22 | 14.4367 | 14.1480 | 14.7254 |
| 2029-08-23 | 14.4061 | 14.1180 | 14.6943 |
| 2029-08-24 | 14.4513 | 14.1623 | 14.7403 |
| 2029-08-25 | 14.4051 | 14.1170 | 14.6932 |
| 2029-08-26 | 14.4051 | 14.1170 | 14.6932 |
| 2029-08-27 | 14.3590 | 14.0718 | 14.6462 |
| 2029-08-28 | 14.4040 | 14.1159 | 14.6921 |
| 2029-08-29 | 14.4491 | 14.1602 | 14.7381 |
| 2029-08-30 | 14.4463 | 14.1574 | 14.7353 |
| 2029-08-31 | 14.4132 | 14.1250 | 14.7015 |
| 2029 September | |||
| 2029-09-01 | 14.4584 | 14.1692 | 14.7476 |
| 2029-09-02 | 14.4122 | 14.1239 | 14.7004 |
| 2029-09-03 | 14.4573 | 14.1682 | 14.7465 |
| 2029-09-04 | 14.5026 | 14.2126 | 14.7927 |
| 2029-09-05 | 14.5191 | 14.2287 | 14.8095 |
| 2029-09-06 | 14.5646 | 14.2733 | 14.8559 |
| 2029-09-07 | 14.5180 | 14.2276 | 14.8084 |
| 2029-09-08 | 14.5635 | 14.2722 | 14.8548 |
| 2029-09-09 | 14.5169 | 14.2266 | 14.8073 |
| 2029-09-10 | 14.4961 | 14.2062 | 14.7860 |
| 2029-09-11 | 14.4558 | 14.1667 | 14.7450 |
| 2029-09-12 | 14.5011 | 14.2111 | 14.7912 |
| 2029-09-13 | 14.4548 | 14.1657 | 14.7439 |
| 2029-09-14 | 14.5001 | 14.2101 | 14.7901 |
| 2029-09-15 | 14.4620 | 14.1728 | 14.7513 |
| 2029-09-16 | 14.4158 | 14.1275 | 14.7041 |
| 2029-09-17 | 14.4130 | 14.1248 | 14.7013 |
| 2029-09-18 | 14.4582 | 14.1690 | 14.7473 |
| 2029-09-19 | 14.4422 | 14.1533 | 14.7310 |
| 2029-09-20 | 14.4518 | 14.1627 | 14.7408 |
| 2029-09-21 | 14.4056 | 14.1174 | 14.6937 |
| 2029-09-22 | 14.3910 | 14.1032 | 14.6788 |
| 2029-09-23 | 14.3910 | 14.1032 | 14.6788 |
| 2029-09-24 | 14.4098 | 14.1216 | 14.6980 |
| 2029-09-25 | 14.4164 | 14.1280 | 14.7047 |
| 2029-09-26 | 14.3703 | 14.0829 | 14.6577 |
| 2029-09-27 | 14.4084 | 14.1202 | 14.6966 |
| 2029-09-28 | 14.4535 | 14.1645 | 14.7426 |
| 2029-09-29 | 14.4073 | 14.1192 | 14.6955 |
| 2029-09-30 | 14.4203 | 14.1319 | 14.7087 |
| 2029 October | |||
| 2029-10-01 | 14.4291 | 14.1405 | 14.7177 |
| 2029-10-02 | 14.4084 | 14.1203 | 14.6966 |
| 2029-10-03 | 14.4102 | 14.1220 | 14.6984 |
| 2029-10-04 | 14.4000 | 14.1120 | 14.6880 |
| 2029-10-05 | 14.4451 | 14.1562 | 14.7340 |
| 2029-10-06 | 14.4750 | 14.1855 | 14.7645 |
| 2029-10-07 | 14.4287 | 14.1401 | 14.7173 |
| 2029-10-08 | 14.4429 | 14.1540 | 14.7318 |
| 2029-10-09 | 14.4283 | 14.1398 | 14.7169 |
| 2029-10-10 | 14.4594 | 14.1702 | 14.7486 |
| 2029-10-11 | 14.4429 | 14.1541 | 14.7318 |
| 2029-10-12 | 14.4882 | 14.1984 | 14.7779 |
| 2029-10-13 | 14.4612 | 14.1720 | 14.7505 |
| 2029-10-14 | 14.4150 | 14.1267 | 14.7033 |
| 2029-10-15 | 14.4274 | 14.1389 | 14.7160 |
| 2029-10-16 | 14.4525 | 14.1634 | 14.7415 |
| 2029-10-17 | 14.4978 | 14.2078 | 14.7877 |
| 2029-10-18 | 14.4784 | 14.1888 | 14.7679 |
| 2029-10-19 | 14.5237 | 14.2332 | 14.8142 |
| 2029-10-20 | 14.4773 | 14.1877 | 14.7668 |
| 2029-10-21 | 14.4773 | 14.1877 | 14.7668 |
| 2029-10-22 | 14.5046 | 14.2145 | 14.7947 |
| 2029-10-23 | 14.5500 | 14.2590 | 14.8410 |
| 2029-10-24 | 14.5332 | 14.2426 | 14.8239 |
| 2029-10-25 | 14.5553 | 14.2642 | 14.8464 |
| 2029-10-26 | 14.5087 | 14.2185 | 14.7989 |
| 2029-10-27 | 14.5542 | 14.2631 | 14.8453 |
| 2029-10-28 | 14.5574 | 14.2662 | 14.8485 |
| 2029-10-29 | 14.5475 | 14.2566 | 14.8385 |
| 2029-10-30 | 14.5931 | 14.3012 | 14.8850 |
| 2029-10-31 | 14.5787 | 14.2872 | 14.8703 |
| 2029 November | |||
| 2029-11-01 | 14.5776 | 14.2861 | 14.8692 |
| 2029-11-02 | 14.5612 | 14.2700 | 14.8524 |