Chinese Yuan Offshore to CFP Franc Price Prediction and Forecast Data for 2026
Current CNH/XPF rate: â–² 14.5566 (+0,12%)
> Page 1: CNH/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 14.4817 | 14.1921 | 14.7713 |
| 2026-01-02 | 14.5093 | 14.2191 | 14.7995 |
| 2026-01-03 | 14.4629 | 14.1736 | 14.7521 |
| 2026-01-04 | 14.4629 | 14.1736 | 14.7521 |
| 2026-01-05 | 14.4477 | 14.1587 | 14.7366 |
| 2026-01-06 | 14.4295 | 14.1409 | 14.7181 |
| 2026-01-07 | 14.4747 | 14.1852 | 14.7642 |
| 2026-01-08 | 14.4284 | 14.1399 | 14.7170 |
| 2026-01-09 | 14.4261 | 14.1375 | 14.7146 |
| 2026-01-10 | 14.4428 | 14.1540 | 14.7317 |
| 2026-01-11 | 14.4196 | 14.1312 | 14.7080 |
| 2026-01-12 | 14.4648 | 14.1755 | 14.7541 |
| 2026-01-13 | 14.4397 | 14.1509 | 14.7285 |
| 2026-01-14 | 14.3935 | 14.1056 | 14.6814 |
| 2026-01-15 | 14.4351 | 14.1464 | 14.7238 |
| 2026-01-16 | 14.4687 | 14.1793 | 14.7581 |
| 2026-01-17 | 14.5140 | 14.2238 | 14.8043 |
| 2026-01-18 | 14.4676 | 14.1783 | 14.7570 |
| 2026-01-19 | 14.4843 | 14.1946 | 14.7740 |
| 2026-01-20 | 14.4900 | 14.2002 | 14.7798 |
| 2026-01-21 | 14.4894 | 14.1996 | 14.7792 |
| 2026-01-22 | 14.5348 | 14.2441 | 14.8255 |
| 2026-01-23 | 14.4883 | 14.1986 | 14.7781 |
| 2026-01-24 | 14.4950 | 14.2051 | 14.7849 |
| 2026-01-25 | 14.4618 | 14.1726 | 14.7511 |
| 2026-01-26 | 14.4156 | 14.1273 | 14.7039 |
| 2026-01-27 | 14.4608 | 14.1715 | 14.7500 |
| 2026-01-28 | 14.4868 | 14.1970 | 14.7765 |
| 2026-01-29 | 14.4404 | 14.1516 | 14.7293 |
| 2026-01-30 | 14.3943 | 14.1064 | 14.6822 |
| 2026-01-31 | 14.3483 | 14.0613 | 14.6352 |
| 2026 February | |||
| 2026-02-01 | 14.3932 | 14.1054 | 14.6811 |
| 2026-02-02 | 14.3975 | 14.1095 | 14.6854 |
| 2026-02-03 | 14.3889 | 14.1011 | 14.6767 |
| 2026-02-04 | 14.3429 | 14.0560 | 14.6297 |
| 2026-02-05 | 14.3878 | 14.1001 | 14.6756 |
| 2026-02-06 | 14.3418 | 14.0550 | 14.6287 |
| 2026-02-07 | 14.3868 | 14.0990 | 14.6745 |
| 2026-02-08 | 14.3408 | 14.0539 | 14.6276 |
| 2026-02-09 | 14.3090 | 14.0229 | 14.5952 |
| 2026-02-10 | 14.2865 | 14.0008 | 14.5722 |
| 2026-02-11 | 14.2408 | 13.9560 | 14.5256 |
| 2026-02-12 | 14.2854 | 13.9997 | 14.5712 |
| 2026-02-13 | 14.3302 | 14.0436 | 14.6168 |
| 2026-02-14 | 14.3584 | 14.0712 | 14.6455 |
| 2026-02-15 | 14.3125 | 14.0262 | 14.5987 |
| 2026-02-16 | 14.3125 | 14.0262 | 14.5987 |
| 2026-02-17 | 14.3573 | 14.0702 | 14.6445 |
| 2026-02-18 | 14.3598 | 14.0726 | 14.6470 |
| 2026-02-19 | 14.3912 | 14.1034 | 14.6790 |
| 2026-02-20 | 14.4363 | 14.1475 | 14.7250 |
| 2026-02-21 | 14.4632 | 14.1740 | 14.7525 |
| 2026-02-22 | 14.5085 | 14.2184 | 14.7987 |
| 2026-02-23 | 14.5085 | 14.2184 | 14.7987 |
| 2026-02-24 | 14.5352 | 14.2445 | 14.8259 |
| 2026-02-25 | 14.5443 | 14.2534 | 14.8352 |
| 2026-02-26 | 14.4978 | 14.2079 | 14.7878 |
| 2026-02-27 | 14.4515 | 14.1625 | 14.7405 |
| 2026-02-28 | 14.4968 | 14.2068 | 14.7867 |
| 2026 March | |||
| 2026-03-01 | 14.5422 | 14.2513 | 14.8330 |
| 2026-03-02 | 14.5422 | 14.2513 | 14.8330 |
| 2026-03-03 | 14.5070 | 14.2169 | 14.7972 |
| 2026-03-04 | 14.5525 | 14.2614 | 14.8435 |
| 2026-03-05 | 14.5059 | 14.2158 | 14.7961 |
| 2026-03-06 | 14.4949 | 14.2050 | 14.7848 |
| 2026-03-07 | 14.5403 | 14.2495 | 14.8311 |
| 2026-03-08 | 14.4938 | 14.2039 | 14.7837 |
| 2026-03-09 | 14.4938 | 14.2039 | 14.7837 |
| 2026-03-10 | 14.4515 | 14.1625 | 14.7406 |
| 2026-03-11 | 14.4053 | 14.1172 | 14.6935 |
| 2026-03-12 | 14.3593 | 14.0721 | 14.6465 |
| 2026-03-13 | 14.3285 | 14.0420 | 14.6151 |
| 2026-03-14 | 14.3643 | 14.0771 | 14.6516 |
| 2026-03-15 | 14.3372 | 14.0505 | 14.6240 |
| 2026-03-16 | 14.3372 | 14.0505 | 14.6240 |
| 2026-03-17 | 14.3043 | 14.0182 | 14.5904 |
| 2026-03-18 | 14.2772 | 13.9917 | 14.5628 |
| 2026-03-19 | 14.3220 | 14.0355 | 14.6084 |
| 2026-03-20 | 14.3340 | 14.0473 | 14.6207 |
| 2026-03-21 | 14.3789 | 14.0913 | 14.6665 |
| 2026-03-22 | 14.3329 | 14.0463 | 14.6196 |
| 2026-03-23 | 14.3329 | 14.0463 | 14.6196 |
| 2026-03-24 | 14.2871 | 14.0014 | 14.5729 |
| 2026-03-25 | 14.2414 | 13.9566 | 14.5263 |
| 2026-03-26 | 14.2861 | 14.0003 | 14.5718 |
| 2026-03-27 | 14.3036 | 14.0176 | 14.5897 |
| 2026-03-28 | 14.2896 | 14.0038 | 14.5754 |
| 2026-03-29 | 14.2626 | 13.9773 | 14.5478 |
| 2026-03-30 | 14.2626 | 13.9773 | 14.5478 |
| 2026-03-31 | 14.2653 | 13.9800 | 14.5506 |
| 2026 April | |||
| 2026-04-01 | 14.2908 | 14.0050 | 14.5766 |
| 2026-04-02 | 14.3051 | 14.0190 | 14.5912 |
| 2026-04-03 | 14.2594 | 13.9742 | 14.5446 |
| 2026-04-04 | 14.2406 | 13.9558 | 14.5255 |
| 2026-04-05 | 14.2058 | 13.9217 | 14.4899 |
| 2026-04-06 | 14.2058 | 13.9217 | 14.4899 |
| 2026-04-07 | 14.2403 | 13.9555 | 14.5251 |
| 2026-04-08 | 14.2757 | 13.9901 | 14.5612 |
| 2026-04-09 | 14.3204 | 14.0340 | 14.6068 |
| 2026-04-10 | 14.2920 | 14.0062 | 14.5779 |
| 2026-04-11 | 14.3139 | 14.0276 | 14.6001 |
| 2026-04-12 | 14.2681 | 13.9827 | 14.5535 |
| 2026-04-13 | 14.2681 | 13.9827 | 14.5535 |
| 2026-04-14 | 14.2957 | 14.0098 | 14.5816 |
| 2026-04-15 | 14.2500 | 13.9650 | 14.5350 |
| 2026-04-16 | 14.2947 | 14.0088 | 14.5805 |
| 2026-04-17 | 14.2490 | 13.9640 | 14.5339 |
| 2026-04-18 | 14.2034 | 13.9193 | 14.4875 |
| 2026-04-19 | 14.2479 | 13.9629 | 14.5329 |
| 2026-04-20 | 14.2023 | 13.9183 | 14.4864 |
| 2026-04-21 | 14.2273 | 13.9428 | 14.5119 |
| 2026-04-22 | 14.2328 | 13.9482 | 14.5175 |
| 2026-04-23 | 14.1873 | 13.9036 | 14.4711 |
| 2026-04-24 | 14.2007 | 13.9167 | 14.4847 |
| 2026-04-25 | 14.2397 | 13.9549 | 14.5245 |
| 2026-04-26 | 14.2227 | 13.9382 | 14.5071 |
| 2026-04-27 | 14.2227 | 13.9382 | 14.5071 |
| 2026-04-28 | 14.2162 | 13.9319 | 14.5006 |
| 2026-04-29 | 14.2489 | 13.9639 | 14.5339 |
| 2026-04-30 | 14.2935 | 14.0077 | 14.5794 |
| 2026 May | |||
| 2026-05-01 | 14.3383 | 14.0515 | 14.6251 |
| 2026-05-02 | 14.3525 | 14.0655 | 14.6396 |
| 2026-05-03 | 14.3066 | 14.0205 | 14.5928 |
| 2026-05-04 | 14.2955 | 14.0096 | 14.5815 |
| 2026-05-05 | 14.3124 | 14.0262 | 14.5987 |
| 2026-05-06 | 14.3572 | 14.0701 | 14.6444 |
| 2026-05-07 | 14.4022 | 14.1142 | 14.6903 |
| 2026-05-08 | 14.3562 | 14.0691 | 14.6433 |
| 2026-05-09 | 14.3579 | 14.0708 | 14.6451 |
| 2026-05-10 | 14.3579 | 14.0708 | 14.6451 |
| 2026-05-11 | 14.3697 | 14.0824 | 14.6571 |
| 2026-05-12 | 14.3238 | 14.0373 | 14.6103 |
| 2026-05-13 | 14.2780 | 13.9925 | 14.5636 |
| 2026-05-14 | 14.2817 | 13.9961 | 14.5673 |
| 2026-05-15 | 14.2666 | 13.9813 | 14.5520 |
| 2026-05-16 | 14.2657 | 13.9804 | 14.5510 |
| 2026-05-17 | 14.2657 | 13.9804 | 14.5510 |
| 2026-05-18 | 14.2440 | 13.9591 | 14.5288 |
| 2026-05-19 | 14.2886 | 14.0028 | 14.5744 |
| 2026-05-20 | 14.3333 | 14.0467 | 14.6200 |
| 2026-05-21 | 14.3783 | 14.0907 | 14.6658 |
| 2026-05-22 | 14.3441 | 14.0572 | 14.6310 |
| 2026-05-23 | 14.2983 | 14.0123 | 14.5842 |
| 2026-05-24 | 14.2983 | 14.0123 | 14.5842 |
| 2026-05-25 | 14.3431 | 14.0562 | 14.6299 |
| 2026-05-26 | 14.3184 | 14.0320 | 14.6047 |
| 2026-05-27 | 14.3530 | 14.0659 | 14.6400 |
| 2026-05-28 | 14.3071 | 14.0209 | 14.5932 |
| 2026-05-29 | 14.3508 | 14.0638 | 14.6378 |
| 2026-05-30 | 14.3049 | 14.0188 | 14.5910 |
| 2026-05-31 | 14.2976 | 14.0116 | 14.5836 |
| 2026 June | |||
| 2026-06-01 | 14.3086 | 14.0224 | 14.5947 |
| 2026-06-02 | 14.3349 | 14.0482 | 14.6216 |
| 2026-06-03 | 14.3410 | 14.0542 | 14.6279 |
| 2026-06-04 | 14.3107 | 14.0245 | 14.5969 |
| 2026-06-05 | 14.3555 | 14.0684 | 14.6426 |
| 2026-06-06 | 14.3096 | 14.0234 | 14.5958 |
| 2026-06-07 | 14.3096 | 14.0234 | 14.5958 |
| 2026-06-08 | 14.2639 | 13.9786 | 14.5492 |
| 2026-06-09 | 14.3086 | 14.0224 | 14.5947 |
| 2026-06-10 | 14.3534 | 14.0663 | 14.6405 |
| 2026-06-11 | 14.3506 | 14.0636 | 14.6376 |
| 2026-06-12 | 14.3177 | 14.0314 | 14.6041 |
| 2026-06-13 | 14.3626 | 14.0753 | 14.6498 |
| 2026-06-14 | 14.3167 | 14.0303 | 14.6030 |
| 2026-06-15 | 14.3615 | 14.0743 | 14.6488 |
| 2026-06-16 | 14.4065 | 14.1184 | 14.6947 |
| 2026-06-17 | 14.4229 | 14.1344 | 14.7113 |
| 2026-06-18 | 14.4681 | 14.1787 | 14.7574 |
| 2026-06-19 | 14.4218 | 14.1334 | 14.7102 |
| 2026-06-20 | 14.4670 | 14.1777 | 14.7563 |
| 2026-06-21 | 14.4207 | 14.1323 | 14.7092 |
| 2026-06-22 | 14.4000 | 14.1120 | 14.6880 |
| 2026-06-23 | 14.3601 | 14.0729 | 14.6473 |
| 2026-06-24 | 14.4051 | 14.1170 | 14.6932 |
| 2026-06-25 | 14.3590 | 14.0718 | 14.6462 |
| 2026-06-26 | 14.4040 | 14.1159 | 14.6921 |
| 2026-06-27 | 14.3662 | 14.0789 | 14.6536 |
| 2026-06-28 | 14.3203 | 14.0339 | 14.6067 |
| 2026-06-29 | 14.3175 | 14.0312 | 14.6039 |
| 2026-06-30 | 14.3624 | 14.0751 | 14.6496 |
| 2026 July | |||
| 2026-07-01 | 14.3465 | 14.0596 | 14.6334 |
| 2026-07-02 | 14.3560 | 14.0689 | 14.6431 |
| 2026-07-03 | 14.3101 | 14.0239 | 14.5963 |
| 2026-07-04 | 14.2956 | 14.0097 | 14.5815 |
| 2026-07-05 | 14.2956 | 14.0097 | 14.5815 |
| 2026-07-06 | 14.3143 | 14.0280 | 14.6006 |
| 2026-07-07 | 14.3208 | 14.0344 | 14.6073 |
| 2026-07-08 | 14.2751 | 13.9896 | 14.5606 |
| 2026-07-09 | 14.3129 | 14.0267 | 14.5992 |
| 2026-07-10 | 14.3578 | 14.0706 | 14.6449 |
| 2026-07-11 | 14.3119 | 14.0256 | 14.5981 |
| 2026-07-12 | 14.3247 | 14.0382 | 14.6112 |
| 2026-07-13 | 14.3335 | 14.0468 | 14.6202 |
| 2026-07-14 | 14.3130 | 14.0267 | 14.5992 |
| 2026-07-15 | 14.3147 | 14.0284 | 14.6010 |
| 2026-07-16 | 14.3046 | 14.0185 | 14.5907 |
| 2026-07-17 | 14.3494 | 14.0624 | 14.6364 |
| 2026-07-18 | 14.3791 | 14.0915 | 14.6667 |
| 2026-07-19 | 14.3331 | 14.0464 | 14.6198 |
| 2026-07-20 | 14.3472 | 14.0603 | 14.6341 |
| 2026-07-21 | 14.3327 | 14.0461 | 14.6194 |
| 2026-07-22 | 14.3636 | 14.0763 | 14.6509 |
| 2026-07-23 | 14.3472 | 14.0603 | 14.6342 |
| 2026-07-24 | 14.3922 | 14.1043 | 14.6800 |
| 2026-07-25 | 14.3654 | 14.0781 | 14.6527 |
| 2026-07-26 | 14.3195 | 14.0331 | 14.6059 |
| 2026-07-27 | 14.3319 | 14.0452 | 14.6185 |
| 2026-07-28 | 14.3567 | 14.0696 | 14.6439 |
| 2026-07-29 | 14.4017 | 14.1137 | 14.6897 |
| 2026-07-30 | 14.3824 | 14.0948 | 14.6701 |
| 2026-07-31 | 14.4275 | 14.1389 | 14.7160 |
| 2026 August | |||
| 2026-08-01 | 14.3814 | 14.0937 | 14.6690 |
| 2026-08-02 | 14.3814 | 14.0937 | 14.6690 |
| 2026-08-03 | 14.4085 | 14.1203 | 14.6966 |
| 2026-08-04 | 14.4536 | 14.1645 | 14.7427 |
| 2026-08-05 | 14.4369 | 14.1482 | 14.7257 |
| 2026-08-06 | 14.4588 | 14.1696 | 14.7480 |
| 2026-08-07 | 14.4126 | 14.1243 | 14.7008 |
| 2026-08-08 | 14.4577 | 14.1686 | 14.7469 |
| 2026-08-09 | 14.4609 | 14.1717 | 14.7501 |
| 2026-08-10 | 14.4511 | 14.1621 | 14.7402 |
| 2026-08-11 | 14.4964 | 14.2065 | 14.7863 |
| 2026-08-12 | 14.4821 | 14.1925 | 14.7718 |
| 2026-08-13 | 14.4810 | 14.1914 | 14.7706 |
| 2026-08-14 | 14.4647 | 14.1754 | 14.7540 |
| 2026-08-15 | 14.5100 | 14.2198 | 14.8002 |
| 2026-08-16 | 14.5100 | 14.2198 | 14.8002 |
| 2026-08-17 | 14.4636 | 14.1744 | 14.7529 |
| 2026-08-18 | 14.5090 | 14.2188 | 14.7991 |
| 2026-08-19 | 14.4626 | 14.1733 | 14.7518 |
| 2026-08-20 | 14.4996 | 14.2096 | 14.7896 |
| 2026-08-21 | 14.5318 | 14.2411 | 14.8224 |
| 2026-08-22 | 14.4853 | 14.1956 | 14.7750 |
| 2026-08-23 | 14.5151 | 14.2248 | 14.8054 |
| 2026-08-24 | 14.5606 | 14.2694 | 14.8518 |
| 2026-08-25 | 14.5606 | 14.2694 | 14.8518 |
| 2026-08-26 | 14.5140 | 14.2238 | 14.8043 |
| 2026-08-27 | 14.5595 | 14.2683 | 14.8507 |
| 2026-08-28 | 14.5967 | 14.3048 | 14.8886 |
| 2026-08-29 | 14.5500 | 14.2590 | 14.8410 |
| 2026-08-30 | 14.5450 | 14.2541 | 14.8359 |
| 2026-08-31 | 14.5905 | 14.2987 | 14.8823 |
| 2026 September | |||
| 2026-09-01 | 14.6092 | 14.3171 | 14.9014 |
| 2026-09-02 | 14.6309 | 14.3383 | 14.9235 |
| 2026-09-03 | 14.6181 | 14.3257 | 14.9105 |
| 2026-09-04 | 14.6639 | 14.3706 | 14.9572 |
| 2026-09-05 | 14.6170 | 14.3247 | 14.9094 |
| 2026-09-06 | 14.6212 | 14.3288 | 14.9136 |
| 2026-09-07 | 14.6627 | 14.3695 | 14.9560 |
| 2026-09-08 | 14.6222 | 14.3298 | 14.9147 |
| 2026-09-09 | 14.6222 | 14.3298 | 14.9147 |
| 2026-09-10 | 14.6681 | 14.3747 | 14.9614 |
| 2026-09-11 | 14.6212 | 14.3287 | 14.9136 |
| 2026-09-12 | 14.6216 | 14.3292 | 14.9141 |
| 2026-09-13 | 14.5749 | 14.2834 | 14.8664 |
| 2026-09-14 | 14.6206 | 14.3281 | 14.9130 |
| 2026-09-15 | 14.6664 | 14.3730 | 14.9597 |
| 2026-09-16 | 14.7123 | 14.4181 | 15.0066 |
| 2026-09-17 | 14.6653 | 14.3720 | 14.9586 |
| 2026-09-18 | 14.7059 | 14.4118 | 15.0000 |
| 2026-09-19 | 14.7520 | 14.4570 | 15.0470 |
| 2026-09-20 | 14.7048 | 14.4107 | 14.9989 |
| 2026-09-21 | 14.6578 | 14.3647 | 14.9510 |
| 2026-09-22 | 14.7038 | 14.4097 | 14.9978 |
| 2026-09-23 | 14.6859 | 14.3922 | 14.9796 |
| 2026-09-24 | 14.6390 | 14.3462 | 14.9318 |
| 2026-09-25 | 14.5922 | 14.3003 | 14.8840 |
| 2026-09-26 | 14.6379 | 14.3451 | 14.9306 |
| 2026-09-27 | 14.6459 | 14.3530 | 14.9389 |
| 2026-09-28 | 14.6918 | 14.3980 | 14.9857 |
| 2026-09-29 | 14.6449 | 14.3520 | 14.9378 |
| 2026-09-30 | 14.6907 | 14.3969 | 14.9846 |
| 2026 October | |||
| 2026-10-01 | 14.7040 | 14.4100 | 14.9981 |
| 2026-10-02 | 14.7501 | 14.4551 | 15.0451 |
| 2026-10-03 | 14.7030 | 14.4089 | 14.9970 |
| 2026-10-04 | 14.6619 | 14.3687 | 14.9552 |
| 2026-10-05 | 14.6151 | 14.3228 | 14.9074 |
| 2026-10-06 | 14.6132 | 14.3209 | 14.9054 |
| 2026-10-07 | 14.6120 | 14.3197 | 14.9042 |
| 2026-10-08 | 14.6577 | 14.3646 | 14.9509 |
| 2026-10-09 | 14.6334 | 14.3408 | 14.9261 |
| 2026-10-10 | 14.6495 | 14.3565 | 14.9425 |
| 2026-10-11 | 14.6250 | 14.3325 | 14.9175 |
| 2026-10-12 | 14.6681 | 14.3747 | 14.9614 |
| 2026-10-13 | 14.6212 | 14.3288 | 14.9136 |
| 2026-10-14 | 14.5744 | 14.2829 | 14.8659 |
| 2026-10-15 | 14.6011 | 14.3091 | 14.8932 |
| 2026-10-16 | 14.6469 | 14.3540 | 14.9398 |
| 2026-10-17 | 14.6928 | 14.3989 | 14.9866 |
| 2026-10-18 | 14.6928 | 14.3989 | 14.9866 |
| 2026-10-19 | 14.6458 | 14.3529 | 14.9387 |
| 2026-10-20 | 14.5990 | 14.3070 | 14.8910 |
| 2026-10-21 | 14.5523 | 14.2613 | 14.8434 |
| 2026-10-22 | 14.5058 | 14.2157 | 14.7959 |
| 2026-10-23 | 14.5334 | 14.2427 | 14.8241 |
| 2026-10-24 | 14.4869 | 14.1972 | 14.7767 |
| 2026-10-25 | 14.4869 | 14.1972 | 14.7767 |
| 2026-10-26 | 14.4717 | 14.1823 | 14.7611 |
| 2026-10-27 | 14.4535 | 14.1644 | 14.7426 |
| 2026-10-28 | 14.4988 | 14.2088 | 14.7888 |
| 2026-10-29 | 14.4524 | 14.1634 | 14.7415 |
| 2026-10-30 | 14.4501 | 14.1611 | 14.7391 |
| 2026-10-31 | 14.4668 | 14.1775 | 14.7562 |
| 2026 November | |||
| 2026-11-01 | 14.4436 | 14.1547 | 14.7325 |
| 2026-11-02 | 14.4888 | 14.1991 | 14.7786 |
| 2026-11-03 | 14.4637 | 14.1744 | 14.7530 |