Chinese Yuan Offshore to CFP Franc Price Prediction and Forecast Data for 2030
Current CNH/XPF rate: â–² 14.5566 (+0,12%)
> Page 5: CNH/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 14.7187 | 14.4243 | 15.0131 |
| 2030-01-02 | 14.6716 | 14.3782 | 14.9651 |
| 2030-01-03 | 14.6985 | 14.4046 | 14.9925 |
| 2030-01-04 | 14.7446 | 14.4497 | 15.0395 |
| 2030-01-05 | 14.7908 | 14.4950 | 15.0866 |
| 2030-01-06 | 14.7908 | 14.4950 | 15.0866 |
| 2030-01-07 | 14.7435 | 14.4486 | 15.0384 |
| 2030-01-08 | 14.6964 | 14.4024 | 14.9903 |
| 2030-01-09 | 14.6494 | 14.3564 | 14.9424 |
| 2030-01-10 | 14.6025 | 14.3105 | 14.8946 |
| 2030-01-11 | 14.6303 | 14.3377 | 14.9230 |
| 2030-01-12 | 14.5836 | 14.2919 | 14.8752 |
| 2030-01-13 | 14.5836 | 14.2919 | 14.8752 |
| 2030-01-14 | 14.5682 | 14.2768 | 14.8596 |
| 2030-01-15 | 14.5499 | 14.2589 | 14.8409 |
| 2030-01-16 | 14.5955 | 14.3036 | 14.8874 |
| 2030-01-17 | 14.5488 | 14.2579 | 14.8398 |
| 2030-01-18 | 14.5464 | 14.2555 | 14.8374 |
| 2030-01-19 | 14.5633 | 14.2721 | 14.8546 |
| 2030-01-20 | 14.5399 | 14.2491 | 14.8307 |
| 2030-01-21 | 14.5855 | 14.2938 | 14.8772 |
| 2030-01-22 | 14.5602 | 14.2690 | 14.8514 |
| 2030-01-23 | 14.5136 | 14.2233 | 14.8039 |
| 2030-01-24 | 14.5556 | 14.2645 | 14.8467 |
| 2030-01-25 | 14.5894 | 14.2976 | 14.8812 |
| 2030-01-26 | 14.6351 | 14.3424 | 14.9278 |
| 2030-01-27 | 14.5884 | 14.2966 | 14.8801 |
| 2030-01-28 | 14.6052 | 14.3131 | 14.8973 |
| 2030-01-29 | 14.6109 | 14.3187 | 14.9031 |
| 2030-01-30 | 14.6103 | 14.3181 | 14.9025 |
| 2030-01-31 | 14.6561 | 14.3630 | 14.9492 |
| 2030 February | |||
| 2030-02-01 | 14.6092 | 14.3171 | 14.9014 |
| 2030-02-02 | 14.6159 | 14.3236 | 14.9082 |
| 2030-02-03 | 14.5825 | 14.2909 | 14.8742 |
| 2030-02-04 | 14.5359 | 14.2452 | 14.8266 |
| 2030-02-05 | 14.5814 | 14.2898 | 14.8730 |
| 2030-02-06 | 14.6076 | 14.3155 | 14.8998 |
| 2030-02-07 | 14.5609 | 14.2697 | 14.8522 |
| 2030-02-08 | 14.5144 | 14.2241 | 14.8047 |
| 2030-02-09 | 14.4680 | 14.1786 | 14.7574 |
| 2030-02-10 | 14.5133 | 14.2231 | 14.8036 |
| 2030-02-11 | 14.5176 | 14.2273 | 14.8080 |
| 2030-02-12 | 14.5089 | 14.2188 | 14.7991 |
| 2030-02-13 | 14.4626 | 14.1733 | 14.7518 |
| 2030-02-14 | 14.5079 | 14.2177 | 14.7980 |
| 2030-02-15 | 14.4615 | 14.1723 | 14.7507 |
| 2030-02-16 | 14.5068 | 14.2167 | 14.7969 |
| 2030-02-17 | 14.4604 | 14.1712 | 14.7496 |
| 2030-02-18 | 14.4284 | 14.1399 | 14.7170 |
| 2030-02-19 | 14.4057 | 14.1176 | 14.6938 |
| 2030-02-20 | 14.3597 | 14.0725 | 14.6468 |
| 2030-02-21 | 14.4046 | 14.1166 | 14.6927 |
| 2030-02-22 | 14.4498 | 14.1608 | 14.7388 |
| 2030-02-23 | 14.4782 | 14.1886 | 14.7678 |
| 2030-02-24 | 14.4319 | 14.1433 | 14.7205 |
| 2030-02-25 | 14.4319 | 14.1433 | 14.7205 |
| 2030-02-26 | 14.4771 | 14.1876 | 14.7667 |
| 2030-02-27 | 14.4796 | 14.1900 | 14.7692 |
| 2030-02-28 | 14.5113 | 14.2210 | 14.8015 |
| 2030 March | |||
| 2030-03-01 | 14.5567 | 14.2656 | 14.8479 |
| 2030-03-02 | 14.5839 | 14.2922 | 14.8756 |
| 2030-03-03 | 14.6296 | 14.3370 | 14.9222 |
| 2030-03-04 | 14.6296 | 14.3370 | 14.9222 |
| 2030-03-05 | 14.6565 | 14.3634 | 14.9496 |
| 2030-03-06 | 14.6657 | 14.3724 | 14.9590 |
| 2030-03-07 | 14.6188 | 14.3264 | 14.9112 |
| 2030-03-08 | 14.5721 | 14.2806 | 14.8635 |
| 2030-03-09 | 14.6177 | 14.3254 | 14.9101 |
| 2030-03-10 | 14.6635 | 14.3703 | 14.9568 |
| 2030-03-11 | 14.6635 | 14.3703 | 14.9568 |
| 2030-03-12 | 14.6281 | 14.3355 | 14.9206 |
| 2030-03-13 | 14.6739 | 14.3804 | 14.9674 |
| 2030-03-14 | 14.6270 | 14.3344 | 14.9195 |
| 2030-03-15 | 14.6158 | 14.3235 | 14.9082 |
| 2030-03-16 | 14.6616 | 14.3684 | 14.9549 |
| 2030-03-17 | 14.6148 | 14.3225 | 14.9071 |
| 2030-03-18 | 14.6148 | 14.3225 | 14.9071 |
| 2030-03-19 | 14.5721 | 14.2807 | 14.8636 |
| 2030-03-20 | 14.5255 | 14.2350 | 14.8161 |
| 2030-03-21 | 14.4791 | 14.1895 | 14.7687 |
| 2030-03-22 | 14.4481 | 14.1591 | 14.7371 |
| 2030-03-23 | 14.4842 | 14.1945 | 14.7739 |
| 2030-03-24 | 14.4569 | 14.1677 | 14.7460 |
| 2030-03-25 | 14.4569 | 14.1677 | 14.7460 |
| 2030-03-26 | 14.4237 | 14.1352 | 14.7121 |
| 2030-03-27 | 14.3964 | 14.1084 | 14.6843 |
| 2030-03-28 | 14.4415 | 14.1526 | 14.7303 |
| 2030-03-29 | 14.4536 | 14.1645 | 14.7427 |
| 2030-03-30 | 14.4989 | 14.2089 | 14.7889 |
| 2030-03-31 | 14.4525 | 14.1635 | 14.7416 |
| 2030 April | |||
| 2030-04-01 | 14.4525 | 14.1635 | 14.7416 |
| 2030-04-02 | 14.4063 | 14.1182 | 14.6945 |
| 2030-04-03 | 14.3603 | 14.0731 | 14.6475 |
| 2030-04-04 | 14.4053 | 14.1172 | 14.6934 |
| 2030-04-05 | 14.4230 | 14.1345 | 14.7114 |
| 2030-04-06 | 14.4089 | 14.1207 | 14.6970 |
| 2030-04-07 | 14.3816 | 14.0940 | 14.6692 |
| 2030-04-08 | 14.3816 | 14.0940 | 14.6692 |
| 2030-04-09 | 14.3843 | 14.0966 | 14.6720 |
| 2030-04-10 | 14.4101 | 14.1219 | 14.6983 |
| 2030-04-11 | 14.4245 | 14.1360 | 14.7130 |
| 2030-04-12 | 14.3784 | 14.0908 | 14.6659 |
| 2030-04-13 | 14.3595 | 14.0723 | 14.6467 |
| 2030-04-14 | 14.3243 | 14.0378 | 14.6108 |
| 2030-04-15 | 14.3243 | 14.0378 | 14.6108 |
| 2030-04-16 | 14.3591 | 14.0719 | 14.6463 |
| 2030-04-17 | 14.3948 | 14.1069 | 14.6827 |
| 2030-04-18 | 14.4399 | 14.1511 | 14.7287 |
| 2030-04-19 | 14.4113 | 14.1231 | 14.6995 |
| 2030-04-20 | 14.4333 | 14.1446 | 14.7220 |
| 2030-04-21 | 14.3872 | 14.0994 | 14.6749 |
| 2030-04-22 | 14.3872 | 14.0994 | 14.6749 |
| 2030-04-23 | 14.4150 | 14.1267 | 14.7033 |
| 2030-04-24 | 14.3689 | 14.0815 | 14.6563 |
| 2030-04-25 | 14.4139 | 14.1257 | 14.7022 |
| 2030-04-26 | 14.3678 | 14.0805 | 14.6552 |
| 2030-04-27 | 14.3219 | 14.0355 | 14.6084 |
| 2030-04-28 | 14.3668 | 14.0795 | 14.6541 |
| 2030-04-29 | 14.3209 | 14.0344 | 14.6073 |
| 2030-04-30 | 14.3461 | 14.0591 | 14.6330 |
| 2030 May | |||
| 2030-05-01 | 14.3516 | 14.0646 | 14.6386 |
| 2030-05-02 | 14.3057 | 14.0196 | 14.5918 |
| 2030-05-03 | 14.3192 | 14.0328 | 14.6056 |
| 2030-05-04 | 14.3585 | 14.0714 | 14.6457 |
| 2030-05-05 | 14.3414 | 14.0545 | 14.6282 |
| 2030-05-06 | 14.3414 | 14.0545 | 14.6282 |
| 2030-05-07 | 14.3349 | 14.0482 | 14.6216 |
| 2030-05-08 | 14.3678 | 14.0804 | 14.6551 |
| 2030-05-09 | 14.4128 | 14.1245 | 14.7011 |
| 2030-05-10 | 14.4580 | 14.1688 | 14.7471 |
| 2030-05-11 | 14.4723 | 14.1828 | 14.7617 |
| 2030-05-12 | 14.4260 | 14.1375 | 14.7145 |
| 2030-05-13 | 14.4148 | 14.1265 | 14.7031 |
| 2030-05-14 | 14.4318 | 14.1432 | 14.7205 |
| 2030-05-15 | 14.4770 | 14.1875 | 14.7666 |
| 2030-05-16 | 14.5224 | 14.2320 | 14.8129 |
| 2030-05-17 | 14.4760 | 14.1865 | 14.7655 |
| 2030-05-18 | 14.4778 | 14.1882 | 14.7673 |
| 2030-05-19 | 14.4778 | 14.1882 | 14.7673 |
| 2030-05-20 | 14.4897 | 14.1999 | 14.7794 |
| 2030-05-21 | 14.4433 | 14.1545 | 14.7322 |
| 2030-05-22 | 14.3972 | 14.1092 | 14.6851 |
| 2030-05-23 | 14.4009 | 14.1128 | 14.6889 |
| 2030-05-24 | 14.3857 | 14.0980 | 14.6734 |
| 2030-05-25 | 14.3847 | 14.0970 | 14.6724 |
| 2030-05-26 | 14.3847 | 14.0970 | 14.6724 |
| 2030-05-27 | 14.3628 | 14.0756 | 14.6501 |
| 2030-05-28 | 14.4078 | 14.1197 | 14.6960 |
| 2030-05-29 | 14.4529 | 14.1639 | 14.7420 |
| 2030-05-30 | 14.4982 | 14.2083 | 14.7882 |
| 2030-05-31 | 14.4638 | 14.1745 | 14.7531 |
| 2030 June | |||
| 2030-06-01 | 14.4176 | 14.1292 | 14.7059 |
| 2030-06-02 | 14.4176 | 14.1292 | 14.7059 |
| 2030-06-03 | 14.4628 | 14.1735 | 14.7520 |
| 2030-06-04 | 14.4379 | 14.1491 | 14.7266 |
| 2030-06-05 | 14.4727 | 14.1833 | 14.7622 |
| 2030-06-06 | 14.4265 | 14.1379 | 14.7150 |
| 2030-06-07 | 14.4705 | 14.1811 | 14.7599 |
| 2030-06-08 | 14.4243 | 14.1358 | 14.7128 |
| 2030-06-09 | 14.4169 | 14.1286 | 14.7052 |
| 2030-06-10 | 14.4280 | 14.1394 | 14.7165 |
| 2030-06-11 | 14.4545 | 14.1654 | 14.7436 |
| 2030-06-12 | 14.4607 | 14.1715 | 14.7499 |
| 2030-06-13 | 14.4301 | 14.1415 | 14.7187 |
| 2030-06-14 | 14.4753 | 14.1858 | 14.7648 |
| 2030-06-15 | 14.4290 | 14.1405 | 14.7176 |
| 2030-06-16 | 14.4290 | 14.1405 | 14.7176 |
| 2030-06-17 | 14.3829 | 14.0953 | 14.6706 |
| 2030-06-18 | 14.4280 | 14.1394 | 14.7165 |
| 2030-06-19 | 14.4732 | 14.1837 | 14.7626 |
| 2030-06-20 | 14.4704 | 14.1810 | 14.7598 |
| 2030-06-21 | 14.4372 | 14.1485 | 14.7259 |
| 2030-06-22 | 14.4824 | 14.1928 | 14.7721 |
| 2030-06-23 | 14.4361 | 14.1474 | 14.7249 |
| 2030-06-24 | 14.4814 | 14.1917 | 14.7710 |
| 2030-06-25 | 14.5267 | 14.2362 | 14.8173 |
| 2030-06-26 | 14.5432 | 14.2524 | 14.8341 |
| 2030-06-27 | 14.5888 | 14.2970 | 14.8806 |
| 2030-06-28 | 14.5421 | 14.2513 | 14.8330 |
| 2030-06-29 | 14.5877 | 14.2960 | 14.8795 |
| 2030-06-30 | 14.5411 | 14.2502 | 14.8319 |
| 2030 July | |||
| 2030-07-01 | 14.5202 | 14.2298 | 14.8106 |
| 2030-07-02 | 14.4799 | 14.1903 | 14.7695 |
| 2030-07-03 | 14.5253 | 14.2348 | 14.8158 |
| 2030-07-04 | 14.4788 | 14.1892 | 14.7684 |
| 2030-07-05 | 14.5242 | 14.2337 | 14.8147 |
| 2030-07-06 | 14.4861 | 14.1964 | 14.7758 |
| 2030-07-07 | 14.4398 | 14.1510 | 14.7286 |
| 2030-07-08 | 14.4370 | 14.1482 | 14.7257 |
| 2030-07-09 | 14.4822 | 14.1926 | 14.7719 |
| 2030-07-10 | 14.4662 | 14.1769 | 14.7555 |
| 2030-07-11 | 14.4758 | 14.1863 | 14.7653 |
| 2030-07-12 | 14.4295 | 14.1409 | 14.7181 |
| 2030-07-13 | 14.4149 | 14.1266 | 14.7032 |
| 2030-07-14 | 14.4149 | 14.1266 | 14.7032 |
| 2030-07-15 | 14.4338 | 14.1451 | 14.7224 |
| 2030-07-16 | 14.4403 | 14.1515 | 14.7291 |
| 2030-07-17 | 14.3942 | 14.1063 | 14.6821 |
| 2030-07-18 | 14.4324 | 14.1437 | 14.7210 |
| 2030-07-19 | 14.4776 | 14.1880 | 14.7671 |
| 2030-07-20 | 14.4313 | 14.1427 | 14.7199 |
| 2030-07-21 | 14.4442 | 14.1554 | 14.7331 |
| 2030-07-22 | 14.4531 | 14.1640 | 14.7422 |
| 2030-07-23 | 14.4324 | 14.1438 | 14.7211 |
| 2030-07-24 | 14.4342 | 14.1455 | 14.7229 |
| 2030-07-25 | 14.4239 | 14.1354 | 14.7124 |
| 2030-07-26 | 14.4691 | 14.1797 | 14.7585 |
| 2030-07-27 | 14.4991 | 14.2091 | 14.7890 |
| 2030-07-28 | 14.4527 | 14.1637 | 14.7418 |
| 2030-07-29 | 14.4669 | 14.1776 | 14.7563 |
| 2030-07-30 | 14.4523 | 14.1633 | 14.7414 |
| 2030-07-31 | 14.4835 | 14.1938 | 14.7731 |
| 2030 August | |||
| 2030-08-01 | 14.4669 | 14.1776 | 14.7563 |
| 2030-08-02 | 14.5123 | 14.2220 | 14.8025 |
| 2030-08-03 | 14.4853 | 14.1956 | 14.7750 |
| 2030-08-04 | 14.4390 | 14.1502 | 14.7278 |
| 2030-08-05 | 14.4514 | 14.1624 | 14.7405 |
| 2030-08-06 | 14.4765 | 14.1870 | 14.7660 |
| 2030-08-07 | 14.5219 | 14.2314 | 14.8123 |
| 2030-08-08 | 14.5024 | 14.2124 | 14.7925 |
| 2030-08-09 | 14.5479 | 14.2569 | 14.8388 |
| 2030-08-10 | 14.5014 | 14.2113 | 14.7914 |
| 2030-08-11 | 14.5014 | 14.2113 | 14.7914 |
| 2030-08-12 | 14.5287 | 14.2381 | 14.8193 |
| 2030-08-13 | 14.5742 | 14.2827 | 14.8657 |
| 2030-08-14 | 14.5574 | 14.2663 | 14.8486 |
| 2030-08-15 | 14.5795 | 14.2879 | 14.8711 |
| 2030-08-16 | 14.5329 | 14.2422 | 14.8235 |
| 2030-08-17 | 14.5784 | 14.2868 | 14.8700 |
| 2030-08-18 | 14.5816 | 14.2899 | 14.8732 |
| 2030-08-19 | 14.5717 | 14.2803 | 14.8632 |
| 2030-08-20 | 14.6174 | 14.3250 | 14.9097 |
| 2030-08-21 | 14.6030 | 14.3109 | 14.8950 |
| 2030-08-22 | 14.6019 | 14.3098 | 14.8939 |
| 2030-08-23 | 14.5854 | 14.2937 | 14.8771 |
| 2030-08-24 | 14.6311 | 14.3385 | 14.9237 |
| 2030-08-25 | 14.6311 | 14.3385 | 14.9237 |
| 2030-08-26 | 14.5843 | 14.2926 | 14.8760 |
| 2030-08-27 | 14.6300 | 14.3374 | 14.9226 |
| 2030-08-28 | 14.5832 | 14.2916 | 14.8749 |
| 2030-08-29 | 14.6206 | 14.3282 | 14.9130 |
| 2030-08-30 | 14.6530 | 14.3600 | 14.9461 |
| 2030-08-31 | 14.6062 | 14.3141 | 14.8983 |
| 2030 September | |||
| 2030-09-01 | 14.6362 | 14.3435 | 14.9290 |
| 2030-09-02 | 14.6821 | 14.3885 | 14.9757 |
| 2030-09-03 | 14.6821 | 14.3885 | 14.9757 |
| 2030-09-04 | 14.6352 | 14.3425 | 14.9279 |
| 2030-09-05 | 14.6810 | 14.3874 | 14.9746 |
| 2030-09-06 | 14.7185 | 14.4241 | 15.0129 |
| 2030-09-07 | 14.6714 | 14.3780 | 14.9649 |
| 2030-09-08 | 14.6663 | 14.3730 | 14.9597 |
| 2030-09-09 | 14.7123 | 14.4180 | 15.0065 |
| 2030-09-10 | 14.7312 | 14.4365 | 15.0258 |
| 2030-09-11 | 14.7530 | 14.4579 | 15.0480 |
| 2030-09-12 | 14.7401 | 14.4453 | 15.0349 |
| 2030-09-13 | 14.7863 | 14.4905 | 15.0820 |
| 2030-09-14 | 14.7390 | 14.4442 | 15.0338 |
| 2030-09-15 | 14.7432 | 14.4483 | 15.0381 |
| 2030-09-16 | 14.7851 | 14.4894 | 15.0808 |
| 2030-09-17 | 14.7443 | 14.4494 | 15.0391 |
| 2030-09-18 | 14.7443 | 14.4494 | 15.0391 |
| 2030-09-19 | 14.7905 | 14.4946 | 15.0863 |
| 2030-09-20 | 14.7432 | 14.4483 | 15.0380 |
| 2030-09-21 | 14.7436 | 14.4488 | 15.0385 |
| 2030-09-22 | 14.6965 | 14.4026 | 14.9904 |
| 2030-09-23 | 14.7426 | 14.4477 | 15.0374 |
| 2030-09-24 | 14.7887 | 14.4930 | 15.0845 |
| 2030-09-25 | 14.8351 | 14.5384 | 15.1318 |
| 2030-09-26 | 14.7877 | 14.4919 | 15.0834 |
| 2030-09-27 | 14.8286 | 14.5321 | 15.1252 |
| 2030-09-28 | 14.8751 | 14.5776 | 15.1726 |
| 2030-09-29 | 14.8275 | 14.5310 | 15.1241 |
| 2030-09-30 | 14.7801 | 14.4845 | 15.0757 |
| 2030 October | |||
| 2030-10-01 | 14.8264 | 14.5299 | 15.1230 |
| 2030-10-02 | 14.8085 | 14.5123 | 15.1046 |
| 2030-10-03 | 14.7611 | 14.4659 | 15.0563 |
| 2030-10-04 | 14.7139 | 14.4197 | 15.0082 |
| 2030-10-05 | 14.7600 | 14.4648 | 15.0552 |
| 2030-10-06 | 14.7682 | 14.4728 | 15.0635 |
| 2030-10-07 | 14.8144 | 14.5181 | 15.1107 |
| 2030-10-08 | 14.7671 | 14.4717 | 15.0624 |
| 2030-10-09 | 14.8133 | 14.5171 | 15.1096 |
| 2030-10-10 | 14.8267 | 14.5302 | 15.1233 |
| 2030-10-11 | 14.8732 | 14.5757 | 15.1707 |
| 2030-10-12 | 14.8256 | 14.5291 | 15.1222 |
| 2030-10-13 | 14.7843 | 14.4886 | 15.0800 |
| 2030-10-14 | 14.7370 | 14.4423 | 15.0317 |
| 2030-10-15 | 14.7351 | 14.4404 | 15.0298 |
| 2030-10-16 | 14.7339 | 14.4392 | 15.0286 |
| 2030-10-17 | 14.7800 | 14.4844 | 15.0756 |
| 2030-10-18 | 14.7555 | 14.4604 | 15.0507 |
| 2030-10-19 | 14.7717 | 14.4763 | 15.0672 |
| 2030-10-20 | 14.7470 | 14.4521 | 15.0420 |
| 2030-10-21 | 14.7905 | 14.4947 | 15.0863 |
| 2030-10-22 | 14.7432 | 14.4483 | 15.0380 |
| 2030-10-23 | 14.6960 | 14.4021 | 14.9900 |
| 2030-10-24 | 14.7230 | 14.4285 | 15.0174 |
| 2030-10-25 | 14.7691 | 14.4737 | 15.0645 |
| 2030-10-26 | 14.8154 | 14.5191 | 15.1117 |
| 2030-10-27 | 14.8154 | 14.5191 | 15.1117 |
| 2030-10-28 | 14.7680 | 14.4727 | 15.0634 |
| 2030-10-29 | 14.7208 | 14.4264 | 15.0152 |
| 2030-10-30 | 14.6737 | 14.3803 | 14.9672 |
| 2030-10-31 | 14.6268 | 14.3343 | 14.9194 |
| 2030 November | |||
| 2030-11-01 | 14.6547 | 14.3616 | 14.9478 |
| 2030-11-02 | 14.6078 | 14.3157 | 14.9000 |