Chinese Yuan Offshore to CFP Franc Price Prediction and Forecast Data for 2031
Current CNH/XPF rate: â–² 14.5566 (+0,12%)
> Page 6: CNH/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 14.6983 | 14.4043 | 14.9923 |
| 2031-01-02 | 14.6513 | 14.3583 | 14.9443 |
| 2031-01-03 | 14.6402 | 14.3474 | 14.9330 |
| 2031-01-04 | 14.6860 | 14.3923 | 14.9797 |
| 2031-01-05 | 14.6391 | 14.3463 | 14.9319 |
| 2031-01-06 | 14.6391 | 14.3463 | 14.9319 |
| 2031-01-07 | 14.5964 | 14.3044 | 14.8883 |
| 2031-01-08 | 14.5497 | 14.2587 | 14.8407 |
| 2031-01-09 | 14.5032 | 14.2131 | 14.7933 |
| 2031-01-10 | 14.4721 | 14.1827 | 14.7616 |
| 2031-01-11 | 14.5083 | 14.2181 | 14.7985 |
| 2031-01-12 | 14.4809 | 14.1913 | 14.7705 |
| 2031-01-13 | 14.4809 | 14.1913 | 14.7705 |
| 2031-01-14 | 14.4477 | 14.1587 | 14.7366 |
| 2031-01-15 | 14.4203 | 14.1319 | 14.7087 |
| 2031-01-16 | 14.4655 | 14.1762 | 14.7548 |
| 2031-01-17 | 14.4777 | 14.1881 | 14.7672 |
| 2031-01-18 | 14.5230 | 14.2325 | 14.8135 |
| 2031-01-19 | 14.4766 | 14.1870 | 14.7661 |
| 2031-01-20 | 14.4766 | 14.1870 | 14.7661 |
| 2031-01-21 | 14.4303 | 14.1417 | 14.7189 |
| 2031-01-22 | 14.3842 | 14.0965 | 14.6718 |
| 2031-01-23 | 14.4292 | 14.1406 | 14.7178 |
| 2031-01-24 | 14.4470 | 14.1580 | 14.7359 |
| 2031-01-25 | 14.4328 | 14.1442 | 14.7215 |
| 2031-01-26 | 14.4055 | 14.1174 | 14.6936 |
| 2031-01-27 | 14.4055 | 14.1174 | 14.6936 |
| 2031-01-28 | 14.4082 | 14.1201 | 14.6964 |
| 2031-01-29 | 14.4340 | 14.1454 | 14.7227 |
| 2031-01-30 | 14.4485 | 14.1595 | 14.7374 |
| 2031-01-31 | 14.4023 | 14.1142 | 14.6903 |
| 2031 February | |||
| 2031-02-01 | 14.3834 | 14.0957 | 14.6710 |
| 2031-02-02 | 14.3481 | 14.0612 | 14.6351 |
| 2031-02-03 | 14.3481 | 14.0612 | 14.6351 |
| 2031-02-04 | 14.3830 | 14.0953 | 14.6707 |
| 2031-02-05 | 14.4187 | 14.1303 | 14.7071 |
| 2031-02-06 | 14.4639 | 14.1746 | 14.7532 |
| 2031-02-07 | 14.4353 | 14.1466 | 14.7240 |
| 2031-02-08 | 14.4573 | 14.1682 | 14.7465 |
| 2031-02-09 | 14.4111 | 14.1229 | 14.6993 |
| 2031-02-10 | 14.4111 | 14.1229 | 14.6993 |
| 2031-02-11 | 14.4390 | 14.1502 | 14.7278 |
| 2031-02-12 | 14.3928 | 14.1050 | 14.6807 |
| 2031-02-13 | 14.4379 | 14.1491 | 14.7267 |
| 2031-02-14 | 14.3917 | 14.1039 | 14.6796 |
| 2031-02-15 | 14.3457 | 14.0588 | 14.6327 |
| 2031-02-16 | 14.3907 | 14.1029 | 14.6785 |
| 2031-02-17 | 14.3447 | 14.0578 | 14.6316 |
| 2031-02-18 | 14.3699 | 14.0825 | 14.6573 |
| 2031-02-19 | 14.3755 | 14.0879 | 14.6630 |
| 2031-02-20 | 14.3295 | 14.0429 | 14.6161 |
| 2031-02-21 | 14.3430 | 14.0561 | 14.6299 |
| 2031-02-22 | 14.3824 | 14.0948 | 14.6701 |
| 2031-02-23 | 14.3652 | 14.0779 | 14.6525 |
| 2031-02-24 | 14.3652 | 14.0779 | 14.6525 |
| 2031-02-25 | 14.3587 | 14.0715 | 14.6459 |
| 2031-02-26 | 14.3917 | 14.1038 | 14.6795 |
| 2031-02-27 | 14.4368 | 14.1480 | 14.7255 |
| 2031-02-28 | 14.4820 | 14.1924 | 14.7716 |
| 2031 March | |||
| 2031-03-01 | 14.4964 | 14.2064 | 14.7863 |
| 2031-03-02 | 14.4500 | 14.1610 | 14.7390 |
| 2031-03-03 | 14.4388 | 14.1500 | 14.7276 |
| 2031-03-04 | 14.4558 | 14.1667 | 14.7450 |
| 2031-03-05 | 14.5011 | 14.2111 | 14.7911 |
| 2031-03-06 | 14.5466 | 14.2556 | 14.8375 |
| 2031-03-07 | 14.5001 | 14.2101 | 14.7901 |
| 2031-03-08 | 14.5018 | 14.2118 | 14.7919 |
| 2031-03-09 | 14.5018 | 14.2118 | 14.7919 |
| 2031-03-10 | 14.5138 | 14.2235 | 14.8040 |
| 2031-03-11 | 14.4674 | 14.1780 | 14.7567 |
| 2031-03-12 | 14.4211 | 14.1327 | 14.7095 |
| 2031-03-13 | 14.4248 | 14.1363 | 14.7133 |
| 2031-03-14 | 14.4096 | 14.1214 | 14.6978 |
| 2031-03-15 | 14.4086 | 14.1205 | 14.6968 |
| 2031-03-16 | 14.4086 | 14.1205 | 14.6968 |
| 2031-03-17 | 14.3867 | 14.0990 | 14.6744 |
| 2031-03-18 | 14.4318 | 14.1431 | 14.7204 |
| 2031-03-19 | 14.4770 | 14.1874 | 14.7665 |
| 2031-03-20 | 14.5223 | 14.2319 | 14.8128 |
| 2031-03-21 | 14.4879 | 14.1981 | 14.7776 |
| 2031-03-22 | 14.4416 | 14.1527 | 14.7304 |
| 2031-03-23 | 14.4416 | 14.1527 | 14.7304 |
| 2031-03-24 | 14.4868 | 14.1971 | 14.7765 |
| 2031-03-25 | 14.4619 | 14.1726 | 14.7511 |
| 2031-03-26 | 14.4968 | 14.2069 | 14.7867 |
| 2031-03-27 | 14.4505 | 14.1614 | 14.7395 |
| 2031-03-28 | 14.4946 | 14.2047 | 14.7845 |
| 2031-03-29 | 14.4483 | 14.1593 | 14.7372 |
| 2031-03-30 | 14.4409 | 14.1521 | 14.7297 |
| 2031-03-31 | 14.4520 | 14.1629 | 14.7410 |
| 2031 April | |||
| 2031-04-01 | 14.4785 | 14.1890 | 14.7681 |
| 2031-04-02 | 14.4848 | 14.1951 | 14.7745 |
| 2031-04-03 | 14.4541 | 14.1650 | 14.7432 |
| 2031-04-04 | 14.4994 | 14.2094 | 14.7894 |
| 2031-04-05 | 14.4530 | 14.1640 | 14.7421 |
| 2031-04-06 | 14.4530 | 14.1640 | 14.7421 |
| 2031-04-07 | 14.4068 | 14.1187 | 14.6950 |
| 2031-04-08 | 14.4520 | 14.1629 | 14.7410 |
| 2031-04-09 | 14.4972 | 14.2073 | 14.7872 |
| 2031-04-10 | 14.4944 | 14.2046 | 14.7843 |
| 2031-04-11 | 14.4612 | 14.1720 | 14.7504 |
| 2031-04-12 | 14.5065 | 14.2164 | 14.7967 |
| 2031-04-13 | 14.4601 | 14.1709 | 14.7493 |
| 2031-04-14 | 14.5055 | 14.2153 | 14.7956 |
| 2031-04-15 | 14.5509 | 14.2599 | 14.8419 |
| 2031-04-16 | 14.5674 | 14.2761 | 14.8588 |
| 2031-04-17 | 14.6131 | 14.3208 | 14.9053 |
| 2031-04-18 | 14.5663 | 14.2750 | 14.8577 |
| 2031-04-19 | 14.6120 | 14.3197 | 14.9042 |
| 2031-04-20 | 14.5653 | 14.2740 | 14.8566 |
| 2031-04-21 | 14.5443 | 14.2535 | 14.8352 |
| 2031-04-22 | 14.5040 | 14.2139 | 14.7941 |
| 2031-04-23 | 14.5494 | 14.2584 | 14.8404 |
| 2031-04-24 | 14.5029 | 14.2128 | 14.7930 |
| 2031-04-25 | 14.5483 | 14.2574 | 14.8393 |
| 2031-04-26 | 14.5102 | 14.2200 | 14.8004 |
| 2031-04-27 | 14.4638 | 14.1745 | 14.7531 |
| 2031-04-28 | 14.4610 | 14.1718 | 14.7502 |
| 2031-04-29 | 14.5063 | 14.2162 | 14.7964 |
| 2031-04-30 | 14.4903 | 14.2005 | 14.7801 |
| 2031 May | |||
| 2031-05-01 | 14.4999 | 14.2099 | 14.7899 |
| 2031-05-02 | 14.4535 | 14.1644 | 14.7426 |
| 2031-05-03 | 14.4389 | 14.1501 | 14.7277 |
| 2031-05-04 | 14.4389 | 14.1501 | 14.7277 |
| 2031-05-05 | 14.4578 | 14.1686 | 14.7469 |
| 2031-05-06 | 14.4644 | 14.1751 | 14.7536 |
| 2031-05-07 | 14.4181 | 14.1297 | 14.7065 |
| 2031-05-08 | 14.4564 | 14.1672 | 14.7455 |
| 2031-05-09 | 14.5017 | 14.2116 | 14.7917 |
| 2031-05-10 | 14.4553 | 14.1662 | 14.7444 |
| 2031-05-11 | 14.4683 | 14.1789 | 14.7576 |
| 2031-05-12 | 14.4772 | 14.1876 | 14.7667 |
| 2031-05-13 | 14.4564 | 14.1673 | 14.7455 |
| 2031-05-14 | 14.4582 | 14.1690 | 14.7473 |
| 2031-05-15 | 14.4479 | 14.1590 | 14.7369 |
| 2031-05-16 | 14.4932 | 14.2033 | 14.7830 |
| 2031-05-17 | 14.5232 | 14.2327 | 14.8136 |
| 2031-05-18 | 14.4767 | 14.1872 | 14.7663 |
| 2031-05-19 | 14.4910 | 14.2012 | 14.7808 |
| 2031-05-20 | 14.4764 | 14.1868 | 14.7659 |
| 2031-05-21 | 14.5076 | 14.2174 | 14.7977 |
| 2031-05-22 | 14.4910 | 14.2012 | 14.7808 |
| 2031-05-23 | 14.5364 | 14.2457 | 14.8271 |
| 2031-05-24 | 14.5094 | 14.2192 | 14.7996 |
| 2031-05-25 | 14.4630 | 14.1737 | 14.7523 |
| 2031-05-26 | 14.4755 | 14.1860 | 14.7650 |
| 2031-05-27 | 14.5006 | 14.2106 | 14.7906 |
| 2031-05-28 | 14.5460 | 14.2551 | 14.8369 |
| 2031-05-29 | 14.5266 | 14.2360 | 14.8171 |
| 2031-05-30 | 14.5721 | 14.2806 | 14.8635 |
| 2031-05-31 | 14.5255 | 14.2350 | 14.8160 |
| 2031 June | |||
| 2031-06-01 | 14.5255 | 14.2350 | 14.8160 |
| 2031-06-02 | 14.5529 | 14.2618 | 14.8439 |
| 2031-06-03 | 14.5985 | 14.3065 | 14.8904 |
| 2031-06-04 | 14.5816 | 14.2900 | 14.8733 |
| 2031-06-05 | 14.6037 | 14.3116 | 14.8958 |
| 2031-06-06 | 14.5570 | 14.2659 | 14.8482 |
| 2031-06-07 | 14.6026 | 14.3106 | 14.8947 |
| 2031-06-08 | 14.6058 | 14.3137 | 14.8979 |
| 2031-06-09 | 14.5960 | 14.3040 | 14.8879 |
| 2031-06-10 | 14.6417 | 14.3489 | 14.9345 |
| 2031-06-11 | 14.6273 | 14.3347 | 14.9198 |
| 2031-06-12 | 14.6261 | 14.3336 | 14.9187 |
| 2031-06-13 | 14.6097 | 14.3175 | 14.9019 |
| 2031-06-14 | 14.6554 | 14.3623 | 14.9485 |
| 2031-06-15 | 14.6554 | 14.3623 | 14.9485 |
| 2031-06-16 | 14.6086 | 14.3164 | 14.9008 |
| 2031-06-17 | 14.6544 | 14.3613 | 14.9474 |
| 2031-06-18 | 14.6075 | 14.3154 | 14.8997 |
| 2031-06-19 | 14.6449 | 14.3520 | 14.9378 |
| 2031-06-20 | 14.6774 | 14.3838 | 14.9709 |
| 2031-06-21 | 14.6305 | 14.3379 | 14.9231 |
| 2031-06-22 | 14.6606 | 14.3674 | 14.9538 |
| 2031-06-23 | 14.7065 | 14.4124 | 15.0006 |
| 2031-06-24 | 14.7065 | 14.4124 | 15.0006 |
| 2031-06-25 | 14.6595 | 14.3663 | 14.9527 |
| 2031-06-26 | 14.7054 | 14.4113 | 14.9995 |
| 2031-06-27 | 14.7430 | 14.4481 | 15.0378 |
| 2031-06-28 | 14.6958 | 14.4019 | 14.9898 |
| 2031-06-29 | 14.6907 | 14.3969 | 14.9845 |
| 2031-06-30 | 14.7368 | 14.4420 | 15.0315 |
| 2031 July | |||
| 2031-07-01 | 14.7557 | 14.4605 | 15.0508 |
| 2031-07-02 | 14.7775 | 14.4820 | 15.0731 |
| 2031-07-03 | 14.7646 | 14.4693 | 15.0599 |
| 2031-07-04 | 14.8109 | 14.5146 | 15.1071 |
| 2031-07-05 | 14.7635 | 14.4682 | 15.0588 |
| 2031-07-06 | 14.7677 | 14.4724 | 15.0631 |
| 2031-07-07 | 14.8097 | 14.5135 | 15.1059 |
| 2031-07-08 | 14.7688 | 14.4734 | 15.0642 |
| 2031-07-09 | 14.7688 | 14.4734 | 15.0642 |
| 2031-07-10 | 14.8151 | 14.5188 | 15.1114 |
| 2031-07-11 | 14.7677 | 14.4723 | 15.0630 |
| 2031-07-12 | 14.7682 | 14.4728 | 15.0635 |
| 2031-07-13 | 14.7210 | 14.4265 | 15.0154 |
| 2031-07-14 | 14.7671 | 14.4717 | 15.0624 |
| 2031-07-15 | 14.8133 | 14.5171 | 15.1096 |
| 2031-07-16 | 14.8598 | 14.5626 | 15.1569 |
| 2031-07-17 | 14.8122 | 14.5160 | 15.1085 |
| 2031-07-18 | 14.8533 | 14.5562 | 15.1504 |
| 2031-07-19 | 14.8998 | 14.6018 | 15.1978 |
| 2031-07-20 | 14.8522 | 14.5552 | 15.1493 |
| 2031-07-21 | 14.8047 | 14.5086 | 15.1008 |
| 2031-07-22 | 14.8511 | 14.5541 | 15.1481 |
| 2031-07-23 | 14.8331 | 14.5364 | 15.1298 |
| 2031-07-24 | 14.7857 | 14.4900 | 15.0814 |
| 2031-07-25 | 14.7384 | 14.4436 | 15.0332 |
| 2031-07-26 | 14.7846 | 14.4889 | 15.0803 |
| 2031-07-27 | 14.7927 | 14.4969 | 15.0886 |
| 2031-07-28 | 14.8391 | 14.5423 | 15.1358 |
| 2031-07-29 | 14.7916 | 14.4958 | 15.0875 |
| 2031-07-30 | 14.8380 | 14.5412 | 15.1347 |
| 2031-07-31 | 14.8514 | 14.5544 | 15.1484 |
| 2031 August | |||
| 2031-08-01 | 14.8979 | 14.6000 | 15.1959 |
| 2031-08-02 | 14.8503 | 14.5533 | 15.1473 |
| 2031-08-03 | 14.8089 | 14.5127 | 15.1050 |
| 2031-08-04 | 14.7615 | 14.4663 | 15.0567 |
| 2031-08-05 | 14.7596 | 14.4644 | 15.0548 |
| 2031-08-06 | 14.7584 | 14.4632 | 15.0536 |
| 2031-08-07 | 14.8046 | 14.5085 | 15.1007 |
| 2031-08-08 | 14.7801 | 14.4845 | 15.0757 |
| 2031-08-09 | 14.7963 | 14.5004 | 15.0922 |
| 2031-08-10 | 14.7716 | 14.4761 | 15.0670 |
| 2031-08-11 | 14.8151 | 14.5188 | 15.1114 |
| 2031-08-12 | 14.7677 | 14.4724 | 15.0631 |
| 2031-08-13 | 14.7205 | 14.4261 | 15.0149 |
| 2031-08-14 | 14.7475 | 14.4525 | 15.0424 |
| 2031-08-15 | 14.7937 | 14.4978 | 15.0895 |
| 2031-08-16 | 14.8400 | 14.5432 | 15.1368 |
| 2031-08-17 | 14.8400 | 14.5432 | 15.1368 |
| 2031-08-18 | 14.7926 | 14.4967 | 15.0884 |
| 2031-08-19 | 14.7453 | 14.4504 | 15.0402 |
| 2031-08-20 | 14.6981 | 14.4042 | 14.9921 |
| 2031-08-21 | 14.6512 | 14.3581 | 14.9442 |
| 2031-08-22 | 14.6791 | 14.3855 | 14.9726 |
| 2031-08-23 | 14.6321 | 14.3395 | 14.9248 |
| 2031-08-24 | 14.6321 | 14.3395 | 14.9248 |
| 2031-08-25 | 14.6167 | 14.3244 | 14.9091 |
| 2031-08-26 | 14.5983 | 14.3064 | 14.8903 |
| 2031-08-27 | 14.6441 | 14.3512 | 14.9370 |
| 2031-08-28 | 14.5973 | 14.3053 | 14.8892 |
| 2031-08-29 | 14.5949 | 14.3030 | 14.8868 |
| 2031-08-30 | 14.6118 | 14.3196 | 14.9041 |
| 2031-08-31 | 14.5883 | 14.2966 | 14.8801 |
| 2031 September | |||
| 2031-09-01 | 14.6340 | 14.3414 | 14.9267 |
| 2031-09-02 | 14.6086 | 14.3165 | 14.9008 |
| 2031-09-03 | 14.5619 | 14.2707 | 14.8532 |
| 2031-09-04 | 14.6040 | 14.3120 | 14.8961 |
| 2031-09-05 | 14.6380 | 14.3453 | 14.9308 |
| 2031-09-06 | 14.6839 | 14.3902 | 14.9775 |
| 2031-09-07 | 14.6369 | 14.3442 | 14.9297 |
| 2031-09-08 | 14.6538 | 14.3607 | 14.9469 |
| 2031-09-09 | 14.6595 | 14.3663 | 14.9527 |
| 2031-09-10 | 14.6590 | 14.3658 | 14.9521 |
| 2031-09-11 | 14.7049 | 14.4108 | 14.9990 |
| 2031-09-12 | 14.6579 | 14.3647 | 14.9510 |
| 2031-09-13 | 14.6646 | 14.3713 | 14.9579 |
| 2031-09-14 | 14.6311 | 14.3384 | 14.9237 |
| 2031-09-15 | 14.5843 | 14.2926 | 14.8760 |
| 2031-09-16 | 14.6300 | 14.3374 | 14.9226 |
| 2031-09-17 | 14.6563 | 14.3632 | 14.9494 |
| 2031-09-18 | 14.6094 | 14.3172 | 14.9016 |
| 2031-09-19 | 14.5627 | 14.2715 | 14.8540 |
| 2031-09-20 | 14.5162 | 14.2258 | 14.8065 |
| 2031-09-21 | 14.5616 | 14.2704 | 14.8529 |
| 2031-09-22 | 14.5660 | 14.2746 | 14.8573 |
| 2031-09-23 | 14.5573 | 14.2661 | 14.8484 |
| 2031-09-24 | 14.5107 | 14.2205 | 14.8009 |
| 2031-09-25 | 14.5562 | 14.2651 | 14.8473 |
| 2031-09-26 | 14.5096 | 14.2194 | 14.7998 |
| 2031-09-27 | 14.5551 | 14.2640 | 14.8462 |
| 2031-09-28 | 14.5086 | 14.2184 | 14.7987 |
| 2031-09-29 | 14.4765 | 14.1869 | 14.7660 |
| 2031-09-30 | 14.4537 | 14.1646 | 14.7427 |
| 2031 October | |||
| 2031-10-01 | 14.4075 | 14.1193 | 14.6956 |
| 2031-10-02 | 14.4526 | 14.1636 | 14.7417 |
| 2031-10-03 | 14.4979 | 14.2079 | 14.7878 |
| 2031-10-04 | 14.5264 | 14.2359 | 14.8169 |
| 2031-10-05 | 14.4800 | 14.1904 | 14.7696 |
| 2031-10-06 | 14.4800 | 14.1904 | 14.7696 |
| 2031-10-07 | 14.5253 | 14.2348 | 14.8158 |
| 2031-10-08 | 14.5278 | 14.2373 | 14.8184 |
| 2031-10-09 | 14.5596 | 14.2684 | 14.8508 |
| 2031-10-10 | 14.6052 | 14.3131 | 14.8973 |
| 2031-10-11 | 14.6325 | 14.3398 | 14.9251 |
| 2031-10-12 | 14.6783 | 14.3848 | 14.9719 |
| 2031-10-13 | 14.6783 | 14.3848 | 14.9719 |
| 2031-10-14 | 14.7053 | 14.4112 | 14.9994 |
| 2031-10-15 | 14.7145 | 14.4202 | 15.0088 |
| 2031-10-16 | 14.6675 | 14.3741 | 14.9608 |
| 2031-10-17 | 14.6206 | 14.3282 | 14.9130 |
| 2031-10-18 | 14.6664 | 14.3731 | 14.9597 |
| 2031-10-19 | 14.7123 | 14.4181 | 15.0066 |
| 2031-10-20 | 14.7123 | 14.4181 | 15.0066 |
| 2031-10-21 | 14.6768 | 14.3832 | 14.9703 |
| 2031-10-22 | 14.7228 | 14.4283 | 15.0172 |
| 2031-10-23 | 14.6757 | 14.3822 | 14.9692 |
| 2031-10-24 | 14.6645 | 14.3712 | 14.9578 |
| 2031-10-25 | 14.7104 | 14.4162 | 15.0047 |
| 2031-10-26 | 14.6634 | 14.3702 | 14.9567 |
| 2031-10-27 | 14.6634 | 14.3702 | 14.9567 |
| 2031-10-28 | 14.6207 | 14.3282 | 14.9131 |
| 2031-10-29 | 14.5739 | 14.2824 | 14.8654 |
| 2031-10-30 | 14.5273 | 14.2368 | 14.8179 |
| 2031-10-31 | 14.4962 | 14.2063 | 14.7861 |
| 2031 November | |||
| 2031-11-01 | 14.5324 | 14.2418 | 14.8231 |
| 2031-11-02 | 14.5050 | 14.2149 | 14.7951 |