> Page 2: CNY/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,127.4357 1,104.8869 1,149.9844
2027-01-02 1,131.0645 1,108.4432 1,153.6858
2027-01-03 1,133.6867 1,111.0130 1,156.3604
2027-01-04 1,137.3357 1,114.5890 1,160.0824
2027-01-05 1,133.5965 1,110.9246 1,156.2684
2027-01-06 1,133.5385 1,110.8677 1,156.2093
2027-01-07 1,129.8118 1,107.2156 1,152.4080
2027-01-08 1,133.4483 1,110.7793 1,156.1173
2027-01-09 1,137.0965 1,114.3546 1,159.8384
2027-01-10 1,133.3581 1,110.6909 1,156.0253
2027-01-11 1,130.3345 1,107.7278 1,152.9412
2027-01-12 1,133.9727 1,111.2933 1,156.6522
2027-01-13 1,134.3371 1,111.6504 1,157.0239
2027-01-14 1,130.6078 1,107.9956 1,153.2199
2027-01-15 1,134.2469 1,111.5619 1,156.9318
2027-01-16 1,137.7093 1,114.9552 1,160.4635
2027-01-17 1,133.9689 1,111.2896 1,156.6483
2027-01-18 1,137.6188 1,114.8664 1,160.3712
2027-01-19 1,133.8787 1,111.2011 1,156.5563
2027-01-20 1,137.5283 1,114.7777 1,160.2789
2027-01-21 1,141.1897 1,118.3659 1,164.0134
2027-01-22 1,144.8628 1,121.9655 1,167.7600
2027-01-23 1,141.0989 1,118.2769 1,163.9208
2027-01-24 1,137.3473 1,114.6004 1,160.0942
2027-01-25 1,141.0081 1,118.1879 1,163.8282
2027-01-26 1,137.2568 1,114.5117 1,160.0019
2027-01-27 1,139.7233 1,116.9288 1,162.5177
2027-01-28 1,135.9762 1,113.2567 1,158.6958
2027-01-29 1,139.6326 1,116.8399 1,162.4252
2027-01-30 1,141.5882 1,118.7564 1,164.4199
2027-01-31 1,144.6944 1,121.8006 1,167.5883
2027 February
2027-02-01 1,143.5848 1,120.7131 1,166.4565
2027-02-02 1,145.7430 1,122.8281 1,168.6578
2027-02-03 1,149.4308 1,126.4421 1,172.4194
2027-02-04 1,153.1304 1,130.0678 1,176.1930
2027-02-05 1,156.8420 1,133.7051 1,179.9788
2027-02-06 1,153.0387 1,129.9779 1,176.0994
2027-02-07 1,150.3689 1,127.3615 1,173.3763
2027-02-08 1,146.5869 1,123.6551 1,169.5186
2027-02-09 1,150.2774 1,127.2718 1,173.2829
2027-02-10 1,146.4956 1,123.5657 1,169.4255
2027-02-11 1,142.7263 1,119.8718 1,165.5809
2027-02-12 1,146.4044 1,123.4763 1,169.3325
2027-02-13 1,142.6354 1,119.7827 1,165.4881
2027-02-14 1,146.3132 1,123.3869 1,169.2395
2027-02-15 1,142.5445 1,119.6936 1,165.3954
2027-02-16 1,146.2220 1,123.2976 1,169.1464
2027-02-17 1,142.4536 1,119.6045 1,165.3027
2027-02-18 1,146.0804 1,123.1588 1,169.0020
2027-02-19 1,143.5151 1,120.6448 1,166.3854
2027-02-20 1,144.2656 1,121.3803 1,167.1509
2027-02-21 1,147.9486 1,124.9897 1,170.9076
2027-02-22 1,145.5617 1,122.6505 1,168.4730
2027-02-23 1,143.2904 1,120.4246 1,166.1562
2027-02-24 1,146.9703 1,124.0309 1,169.9097
2027-02-25 1,150.6621 1,127.6488 1,173.6753
2027-02-26 1,146.8791 1,123.9415 1,169.8167
2027-02-27 1,150.5705 1,127.5591 1,173.5819
2027-02-28 1,154.2738 1,131.1884 1,177.3593
2027 March
2027-03-01 1,150.4790 1,127.4694 1,173.4885
2027-03-02 1,154.1820 1,131.0984 1,177.2656
2027-03-03 1,157.8969 1,134.7390 1,181.0549
2027-03-04 1,156.6105 1,133.4783 1,179.7427
2027-03-05 1,153.9958 1,130.9159 1,177.0758
2027-03-06 1,157.7102 1,134.5560 1,180.8644
2027-03-07 1,159.4993 1,136.3093 1,182.6892
2027-03-08 1,155.6872 1,132.5735 1,178.8010
2027-03-09 1,159.1741 1,135.9906 1,182.3576
2027-03-10 1,155.3632 1,132.2559 1,178.4704
2027-03-11 1,151.5647 1,128.5334 1,174.5960
2027-03-12 1,155.2712 1,132.1658 1,178.3767
2027-03-13 1,152.3736 1,129.3261 1,175.4211
2027-03-14 1,149.5434 1,126.5525 1,172.5342
2027-03-15 1,153.2434 1,130.1785 1,176.3082
2027-03-16 1,152.7267 1,129.6721 1,175.7812
2027-03-17 1,156.4369 1,133.3082 1,179.5657
2027-03-18 1,152.6350 1,129.5823 1,175.6877
2027-03-19 1,148.8455 1,125.8686 1,171.8224
2027-03-20 1,152.5433 1,129.4924 1,175.5941
2027-03-21 1,149.3246 1,126.3381 1,172.3111
2027-03-22 1,145.5460 1,122.6351 1,168.4570
2027-03-23 1,141.7799 1,118.9443 1,164.6155
2027-03-24 1,145.4549 1,122.5458 1,168.3640
2027-03-25 1,148.7131 1,125.7388 1,171.6873
2027-03-26 1,144.9365 1,122.0378 1,167.8352
2027-03-27 1,141.1723 1,118.3489 1,163.9958
2027-03-28 1,144.8454 1,121.9485 1,167.7423
2027-03-29 1,141.0815 1,118.2599 1,163.9032
2027-03-30 1,144.4758 1,121.5862 1,167.3653
2027-03-31 1,140.7131 1,117.8988 1,163.5274
2027 April
2027-04-01 1,144.3847 1,121.4970 1,167.2724
2027-04-02 1,140.6223 1,117.8099 1,163.4348
2027-04-03 1,138.7145 1,115.9402 1,161.4888
2027-04-04 1,134.9708 1,112.2713 1,157.6702
2027-04-05 1,131.2394 1,108.6146 1,153.8641
2027-04-06 1,128.3167 1,105.7503 1,150.8830
2027-04-07 1,131.9484 1,109.3094 1,154.5873
2027-04-08 1,135.5918 1,112.8799 1,158.3036
2027-04-09 1,131.8583 1,109.2211 1,154.4955
2027-04-10 1,128.9700 1,106.3906 1,151.5494
2027-04-11 1,125.2583 1,102.7531 1,147.7635
2027-04-12 1,128.8801 1,106.3025 1,151.4577
2027-04-13 1,125.1688 1,102.6654 1,147.6721
2027-04-14 1,121.4696 1,099.0402 1,143.8990
2027-04-15 1,125.0792 1,102.5777 1,147.5808
2027-04-16 1,128.7005 1,106.1265 1,151.2745
2027-04-17 1,132.3334 1,109.6868 1,154.9801
2027-04-18 1,128.6107 1,106.0385 1,151.1829
2027-04-19 1,129.5249 1,106.9344 1,152.1154
2027-04-20 1,128.0051 1,105.4450 1,150.5652
2027-04-21 1,131.6358 1,109.0031 1,154.2685
2027-04-22 1,131.7297 1,109.0951 1,154.3643
2027-04-23 1,131.0810 1,108.4594 1,153.7026
2027-04-24 1,134.7216 1,112.0271 1,157.4160
2027-04-25 1,130.9910 1,108.3712 1,153.6108
2027-04-26 1,127.2727 1,104.7272 1,149.8181
2027-04-27 1,129.1582 1,106.5750 1,151.7414
2027-04-28 1,127.1643 1,104.6210 1,149.7076
2027-04-29 1,128.9725 1,106.3930 1,151.5519
2027-04-30 1,130.3232 1,107.7168 1,152.9297
2027 May
2027-05-01 1,126.6071 1,104.0750 1,149.1393
2027-05-02 1,130.2333 1,107.6286 1,152.8380
2027-05-03 1,128.8012 1,106.2252 1,151.3772
2027-05-04 1,130.6531 1,108.0400 1,153.2662
2027-05-05 1,132.6952 1,110.0413 1,155.3491
2027-05-06 1,129.9215 1,107.3230 1,152.5199
2027-05-07 1,128.7289 1,106.1543 1,151.3035
2027-05-08 1,130.6156 1,108.0033 1,153.2279
2027-05-09 1,132.6613 1,110.0080 1,155.3145
2027-05-10 1,136.3069 1,113.5808 1,159.0331
2027-05-11 1,132.5711 1,109.9197 1,155.2226
2027-05-12 1,128.8476 1,106.2707 1,151.4246
2027-05-13 1,125.2459 1,102.7410 1,147.7508
2027-05-14 1,128.8677 1,106.2903 1,151.4451
2027-05-15 1,125.1564 1,102.6532 1,147.6595
2027-05-16 1,123.4630 1,100.9937 1,145.9323
2027-05-17 1,126.2862 1,103.7605 1,148.8120
2027-05-18 1,122.8076 1,100.3515 1,145.2638
2027-05-19 1,124.5410 1,102.0502 1,147.0318
2027-05-20 1,123.1660 1,100.7027 1,145.6293
2027-05-21 1,123.8001 1,101.3241 1,146.2761
2027-05-22 1,120.1054 1,097.7033 1,142.5076
2027-05-23 1,121.8904 1,099.4526 1,144.3283
2027-05-24 1,125.5015 1,102.9914 1,148.0115
2027-05-25 1,121.8012 1,099.3652 1,144.2372
2027-05-26 1,125.4119 1,102.9037 1,147.9201
2027-05-27 1,121.7119 1,099.2777 1,144.1462
2027-05-28 1,123.4058 1,100.9377 1,145.8739
2027-05-29 1,119.7124 1,097.3182 1,142.1067
2027-05-30 1,123.3164 1,100.8501 1,145.7828
2027-05-31 1,119.6234 1,097.2309 1,142.0158
2027 June
2027-06-01 1,118.7699 1,096.3945 1,141.1453
2027-06-02 1,115.0918 1,092.7899 1,137.3936
2027-06-03 1,114.4539 1,092.1648 1,136.7429
2027-06-04 1,111.5208 1,089.2904 1,133.7513
2027-06-05 1,112.0656 1,089.8243 1,134.3069
2027-06-06 1,108.4095 1,086.2413 1,130.5777
2027-06-07 1,107.3908 1,085.2430 1,129.5387
2027-06-08 1,109.3951 1,087.2072 1,131.5830
2027-06-09 1,110.6957 1,088.4818 1,132.9096
2027-06-10 1,107.0441 1,084.9032 1,129.1850
2027-06-11 1,105.6172 1,083.5049 1,127.7296
2027-06-12 1,101.9823 1,079.9427 1,124.0220
2027-06-13 1,100.3213 1,078.3149 1,122.3278
2027-06-14 1,103.8629 1,081.7857 1,125.9402
2027-06-15 1,100.2338 1,078.2291 1,122.2385
2027-06-16 1,100.5476 1,078.5366 1,122.5585
2027-06-17 1,099.9861 1,077.9863 1,121.9858
2027-06-18 1,096.6727 1,074.7393 1,118.6062
2027-06-19 1,100.2026 1,078.1985 1,122.2066
2027-06-20 1,096.9810 1,075.0414 1,118.9206
2027-06-21 1,093.4525 1,071.5834 1,115.3215
2027-06-22 1,090.0973 1,068.2953 1,111.8992
2027-06-23 1,089.7129 1,067.9187 1,111.5072
2027-06-24 1,093.2204 1,071.3559 1,115.0848
2027-06-25 1,089.6262 1,067.8337 1,111.4187
2027-06-26 1,087.7841 1,066.0285 1,109.5398
2027-06-27 1,084.2079 1,062.5237 1,105.8920
2027-06-28 1,087.6976 1,065.9436 1,109.4515
2027-06-29 1,084.1216 1,062.4392 1,105.8040
2027-06-30 1,080.5574 1,058.9462 1,102.1685
2027 July
2027-07-01 1,082.9274 1,061.2689 1,104.5860
2027-07-02 1,084.2733 1,062.5879 1,105.9588
2027-07-03 1,083.7702 1,062.0948 1,105.4456
2027-07-04 1,080.2071 1,058.6030 1,101.8113
2027-07-05 1,083.6136 1,061.9413 1,105.2858
2027-07-06 1,087.1014 1,065.3593 1,108.8434
2027-07-07 1,084.3473 1,062.6603 1,106.0342
2027-07-08 1,081.2468 1,059.6218 1,102.8717
2027-07-09 1,079.6501 1,058.0571 1,101.2431
2027-07-10 1,079.4477 1,057.8588 1,101.0367
2027-07-11 1,082.9221 1,061.2637 1,104.5806
2027-07-12 1,079.3619 1,057.7746 1,100.9491
2027-07-13 1,082.8360 1,061.1793 1,104.4927
2027-07-14 1,086.3213 1,064.5949 1,108.0477
2027-07-15 1,082.7498 1,061.0948 1,104.4048
2027-07-16 1,085.4710 1,063.7615 1,107.1804
2027-07-17 1,081.9023 1,060.2643 1,103.5403
2027-07-18 1,085.3846 1,063.6769 1,107.0923
2027-07-19 1,081.8162 1,060.1799 1,103.4525
2027-07-20 1,083.3439 1,061.6770 1,105.0108
2027-07-21 1,086.8308 1,065.0942 1,108.5675
2027-07-22 1,084.7688 1,063.0734 1,106.4642
2027-07-23 1,088.2603 1,066.4951 1,110.0255
2027-07-24 1,084.6825 1,062.9888 1,106.3761
2027-07-25 1,088.1737 1,066.4103 1,109.9372
2027-07-26 1,084.5962 1,062.9043 1,106.2881
2027-07-27 1,087.6004 1,065.8484 1,109.3524
2027-07-28 1,085.5869 1,063.8752 1,107.2987
2027-07-29 1,086.0309 1,064.3102 1,107.7515
2027-07-30 1,082.4604 1,060.8111 1,104.1096
2027-07-31 1,080.2582 1,058.6530 1,101.8633
2027 August
2027-08-01 1,082.2673 1,060.6219 1,103.9126
2027-08-02 1,084.4136 1,062.7254 1,106.1019
2027-08-03 1,087.9040 1,066.1459 1,109.6621
2027-08-04 1,084.3274 1,062.6408 1,106.0139
2027-08-05 1,080.7624 1,059.1472 1,102.3777
2027-08-06 1,079.5696 1,057.9782 1,101.1610
2027-08-07 1,083.0444 1,061.3835 1,104.7053
2027-08-08 1,079.4837 1,057.8940 1,101.0734
2027-08-09 1,082.9582 1,061.2990 1,104.6174
2027-08-10 1,079.3978 1,057.8098 1,100.9858
2027-08-11 1,082.8720 1,061.2146 1,104.5295
2027-08-12 1,079.3119 1,057.7257 1,100.8982
2027-08-13 1,075.7635 1,054.2482 1,097.2788
2027-08-14 1,074.0247 1,052.5442 1,095.5052
2027-08-15 1,070.4937 1,049.0838 1,091.9035
2027-08-16 1,071.9973 1,050.5574 1,093.4373
2027-08-17 1,075.4478 1,053.9388 1,096.9567
2027-08-18 1,078.9093 1,057.3311 1,100.4875
2027-08-19 1,075.3622 1,053.8550 1,096.8694
2027-08-20 1,071.8268 1,050.3902 1,093.2633
2027-08-21 1,069.6636 1,048.2703 1,091.0569
2027-08-22 1,066.1469 1,044.8240 1,087.4699
2027-08-23 1,069.5785 1,048.1869 1,090.9701
2027-08-24 1,066.0621 1,044.7409 1,087.3833
2027-08-25 1,062.5572 1,041.3061 1,083.8084
2027-08-26 1,065.9773 1,044.6577 1,087.2968
2027-08-27 1,069.4083 1,048.0202 1,090.7965
2027-08-28 1,065.8925 1,044.5746 1,087.2103
2027-08-29 1,063.0391 1,041.7783 1,084.2998
2027-08-30 1,066.1513 1,044.8283 1,087.4743
2027-08-31 1,069.5829 1,048.1912 1,090.9746
2027 September
2027-09-01 1,066.0665 1,044.7451 1,087.3878
2027-09-02 1,066.2119 1,044.8876 1,087.5361
2027-09-03 1,069.6437 1,048.2508 1,091.0365
2027-09-04 1,067.7106 1,046.3564 1,089.0648
2027-09-05 1,068.3493 1,046.9823 1,089.7163
2027-09-06 1,064.8369 1,043.5402 1,086.1337
2027-09-07 1,068.2643 1,046.8990 1,089.6296
2027-09-08 1,068.1937 1,046.8299 1,089.5576
2027-09-09 1,064.6819 1,043.3882 1,085.9755
2027-09-10 1,061.8228 1,040.5863 1,083.0593
2027-09-11 1,061.6437 1,040.4108 1,082.8766
2027-09-12 1,058.1534 1,036.9903 1,079.3164
2027-09-13 1,056.9832 1,035.8436 1,078.1229
2027-09-14 1,058.9993 1,037.8193 1,080.1793
2027-09-15 1,058.2058 1,037.0417 1,079.3700
2027-09-16 1,061.6119 1,040.3796 1,082.8441
2027-09-17 1,065.0289 1,043.7283 1,086.3294
2027-09-18 1,061.5274 1,040.2969 1,082.7580
2027-09-19 1,064.9441 1,043.6452 1,086.2430
2027-09-20 1,067.7389 1,046.3841 1,089.0936
2027-09-21 1,064.2285 1,042.9439 1,085.5131
2027-09-22 1,065.8753 1,044.5578 1,087.1928
2027-09-23 1,062.3711 1,041.1237 1,083.6185
2027-09-24 1,065.7905 1,044.4747 1,087.1063
2027-09-25 1,062.7993 1,041.5433 1,084.0552
2027-09-26 1,059.5328 1,038.3421 1,080.7234
2027-09-27 1,062.9431 1,041.6842 1,084.2020
2027-09-28 1,059.4485 1,038.2595 1,080.6375
2027-09-29 1,060.8572 1,039.6400 1,082.0743
2027-09-30 1,057.3694 1,036.2220 1,078.5168
2027 October
2027-10-01 1,060.7728 1,039.5573 1,081.9882
2027-10-02 1,057.2853 1,036.1396 1,078.4310
2027-10-03 1,060.6884 1,039.4746 1,081.9021
2027-10-04 1,057.2012 1,036.0571 1,078.3452
2027-10-05 1,055.3921 1,034.2843 1,076.4999
2027-10-06 1,058.7891 1,037.6133 1,079.9649
2027-10-07 1,062.1970 1,040.9530 1,083.4409
2027-10-08 1,058.7048 1,037.5307 1,079.8789
2027-10-09 1,055.2242 1,034.1197 1,076.3287
2027-10-10 1,058.6206 1,037.4482 1,079.7930
2027-10-11 1,057.2795 1,036.1339 1,078.4251
2027-10-12 1,058.8347 1,037.6580 1,080.0114
2027-10-13 1,062.2428 1,040.9979 1,083.4876
2027-10-14 1,065.6618 1,044.3486 1,086.9750
2027-10-15 1,062.1583 1,040.9151 1,083.4014
2027-10-16 1,065.5770 1,044.2655 1,086.8886
2027-10-17 1,062.0738 1,040.8323 1,083.3152
2027-10-18 1,058.5820 1,037.4104 1,079.7537
2027-10-19 1,061.9893 1,040.7495 1,083.2290
2027-10-20 1,065.4075 1,044.0993 1,086.7156
2027-10-21 1,065.1702 1,043.8668 1,086.4736
2027-10-22 1,068.5987 1,047.2267 1,089.9706
2027-10-23 1,065.0855 1,043.7838 1,086.3872
2027-10-24 1,063.1062 1,041.8441 1,084.3683
2027-10-25 1,062.0395 1,040.7987 1,083.2803
2027-10-26 1,058.5607 1,037.3895 1,079.7319
2027-10-27 1,061.9679 1,040.7285 1,083.2072
2027-10-28 1,058.4765 1,037.3069 1,079.6460
2027-10-29 1,058.3005 1,037.1345 1,079.4665
2027-10-30 1,054.8212 1,033.7248 1,075.9176
2027-10-31 1,058.2163 1,037.0520 1,079.3807
2027 November
2027-11-01 1,061.6224 1,040.3900 1,082.8548
2027-11-02 1,058.1321 1,036.9695 1,079.2948
2027-11-03 1,061.5379 1,040.3072 1,082.7687